AOK Historical Data - AOKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
AOK (DigiFinex:AOKUSDT)
AOK (DigiFinex:AOKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AOK	AOKUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-1.01%	0.000197	0.00012	0.000199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000209	0.000209	0.00012	0.000199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:00:29	30,456.85	0.000197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,795.29	44,387,563.04	AOK

AOKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0002	0.000101	102.02%	0.000066	0.00021	0.000056	54,433,031.00
May 05 2024	0.000099	0.000074	296.00%	0.000022	0.000206	0.000021	251,151,247.00
May 04 2024	0.000025	0.00000200	8.70%	0.00002	0.000047	0.00002	738,991,814.00
May 03 2024	0.000023	0.00000400	21.05%	0.000019	0.000024	0.000016	904,173,191.00
May 02 2024	0.000019	0.00000200	11.76%	0.000016	0.000021	0.000014	1,166,082,853.00
May 01 2024	0.000017	0.00000500	41.67%	0.000013	0.000018	0.000013	709,246,423.00
Apr 30 2024	0.000012	-0.00000400	-25.00%	0.00000900	0.000013	0.00000900	310,036,393.00
Apr 29 2024	0.000016	0.00000200	14.29%	0.000017	0.000019	0.000011	559,878,952.00
Apr 28 2024	0.000014	0.00000300	27.27%	0.000021	0.000021	0.000011	366,588,143.00
Apr 27 2024	0.000011	0.00	0.00%	0.000012	0.000012	0.000011	474,495,043.00
Apr 26 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	194,084,608.00
Apr 25 2024	0.000011	0.00	0.00%	0.000011	0.000013	0.000011	650,374,418.00
Apr 24 2024	0.000011	-0.00000300	-21.43%	0.000012	0.000015	0.000011	503,872,599.00
Apr 23 2024	0.000014	0.00	0.00%	0.000012	0.000014	0.000012	845,323,687.00
Apr 22 2024	0.000014	0.00	0.00%	0.000012	0.000014	0.000012	502,388,265.00
Apr 21 2024	0.000014	0.00	0.00%	0.000013	0.000014	0.000012	660,052,541.00
Apr 20 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000018	0.000012	751,771,259.00
Apr 19 2024	0.000015	0.00000200	15.38%	0.000013	0.000015	0.000011	761,639,516.00
Apr 18 2024	0.000013	0.00000100	8.33%	0.00000900	0.000013	0.00000900	865,351,408.00
Apr 17 2024	0.000012	-0.00000400	-25.00%	0.000013	0.000016	0.000012	15,237,218.00
Apr 16 2024	0.000016	0.00	0.00%	0.000016	0.000021	0.000014	291,268,757.00
Apr 15 2024	0.000016	-0.00000200	-11.11%	0.000019	0.000031	0.000012	61,695,211.00
Apr 14 2024	0.000018	0.00	0.00%	0.000014	0.000018	0.000012	479,422,537.00
Apr 13 2024	0.000018	0.00000300	20.00%	0.000011	0.000018	0.000011	199,283,904.00
Apr 12 2024	0.000015	-0.00000300	-16.67%	0.000011	0.000018	0.000011	690,730,944.00
Apr 11 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.00000900	392,567,652.00
Apr 10 2024	0.000017	0.00000200	13.33%	0.000013	0.000018	0.00000900	732,844,620.00
Apr 09 2024	0.000015	0.00000600	66.67%	0.00000900	0.000015	0.00000900	1,024,834,338.00
Apr 08 2024	0.00000900	-0.00000300	-25.00%	0.000011	0.000012	0.00000900	1,847,562,388.00
Apr 07 2024	0.000012	0.00000100	9.09%	0.000012	0.000012	0.000011	934,602,621.00
Apr 06 2024	0.000011	-0.00000200	-15.38%	0.000013	0.000014	0.000011	1,043,435,721.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions