APLETH

Apollo Historical Data - APLETH

Name Symbol Market Market Cap ($) Algorithm
Apollo APLETH DigiFinex 8,792,555 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -12.50% 0.00000035 0.00000035 0.00000080
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000034 0.00000041 0.00000034 0.00000040 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 09:53:34 129,319.00 0.00000035 ETH
Price x Volume Volume Base Symbol Related Pairs
4.48 11,877,200.00 APL APLEUR APLGBP APLBTC

APLETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APLETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.00000040 0.00000001 2.56% 0.00000038 0.00000041 0.00000034 20,219,577.00
May 17 2022 0.00000039 0.00000001 2.63% 0.00000031 0.00000040 0.00000031 13,645,146.00
May 16 2022 0.00000038 0.00000007 22.58% 0.00000028 0.00000039 0.00000028 14,057,023.00
May 15 2022 0.00000031 0.00 0.00% 0.00000029 0.00000032 0.00000028 32,304,571.00
May 14 2022 0.00000031 -0.00000003 -8.82% 0.00000032 0.00000044 0.00000029 21,553,361.00
See More Historical Prices »
Your Recent History
DGFX
APLETH
Apollo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 15:19:21