Aquarius Historical Data - AQUAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Aquarius (DigiFinex:AQUAUSDT)
Aquarius (DigiFinex:AQUAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aquarius	AQUAUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001009	0.000972	0.001029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.001009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AQUAN

AQUAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AQUAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.001009	-0.00000800	-0.79%	0.001017	0.001017	0.001005	84,585,328.00
Apr 26 2024	0.001017	0.000116	12.88%	0.000936	0.001017	0.000901	80,396,120.00
Apr 25 2024	0.000901	-0.000108	-10.70%	0.000975	0.00098	0.000901	100,570,535.00
Apr 24 2024	0.001009	0.00001	1.00%	0.001	0.001009	0.001	105,123,380.00
Apr 23 2024	0.000999	-0.00002	-1.96%	0.000995	0.000999	0.000995	83,857,934.00
Apr 22 2024	0.00102	-0.000028	-2.67%	0.00101	0.00102	0.00101	95,078,207.00
Apr 21 2024	0.001047	0.000073	7.49%	0.00104	0.001047	0.00104	80,369,796.00
Apr 20 2024	0.000974	0.00000500	0.52%	0.000969	0.000975	0.000969	71,020,091.00
Apr 19 2024	0.000969	0.000078	8.75%	0.00091	0.000969	0.00091	103,927,360.00
Apr 18 2024	0.000891	-0.000038	-4.09%	0.000905	0.000908	0.000891	51,647,791.00
Apr 17 2024	0.00093	-0.00000700	-0.75%	0.000926	0.00093	0.000925	82,538,675.00
Apr 16 2024	0.000937	-0.000038	-3.90%	0.000974	0.001019	0.00093	100,998,117.00
Apr 15 2024	0.000974	0.000045	4.84%	0.00097	0.001019	0.00097	83,398,734.00
Apr 14 2024	0.000929	-0.000092	-9.01%	0.000955	0.0027	0.00087	51,241,482.00
Apr 13 2024	0.001021	-0.000106	-9.40%	0.001016	0.001022	0.001015	107,971,237.00
Apr 12 2024	0.001128	0.00000070	0.06%	0.00112	0.001128	0.00112	130,632,853.00
Apr 11 2024	0.001127	0.000127	12.66%	0.001	0.001127	0.001	115,938,991.00
Apr 10 2024	0.001	-0.00000300	-0.30%	0.001036	0.001043	0.001	79,133,856.00
Apr 09 2024	0.001003	-0.000041	-3.93%	0.001036	0.001041	0.001003	71,839,025.00
Apr 08 2024	0.001045	0.00002	1.95%	0.001028	0.001045	0.001028	60,020,046.00
Apr 07 2024	0.001025	0.000075	7.90%	0.001	0.001025	0.001	51,313,358.00
Apr 06 2024	0.00095	0.00000900	0.96%	0.000946	0.00095	0.000945	69,369,921.00
Apr 05 2024	0.000941	-0.000024	-2.49%	0.000936	0.000941	0.000935	77,421,501.00
Apr 04 2024	0.000965	-0.000035	-3.50%	0.000999	0.001	0.00096	68,821,127.00
Apr 03 2024	0.001	0.000067	7.18%	0.000961	0.001	0.00096	56,778,905.00
Apr 02 2024	0.000933	-0.00006	-6.04%	0.000931	0.000934	0.00093	57,262,535.00
Apr 01 2024	0.000993	0.00000400	0.40%	0.000991	0.000993	0.00099	52,736,965.00
Mar 31 2024	0.000989	-0.000039	-3.79%	0.000978	0.00099	0.000978	64,982,780.00
Mar 30 2024	0.001028	-0.000041	-3.83%	0.00107	0.00107	0.001025	68,068,852.00
Mar 29 2024	0.00107	0.000085	8.64%	0.00103	0.00107	0.00103	54,883,024.00
Mar 28 2024	0.000984	0.000026	2.71%	0.000953	0.000985	0.000953	53,938,832.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions