ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,998.01
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Artlink (DigiFinex:ARTLUSDT)

  6. Artlink (DigiFinex:ARTLUSDT) Historical

ARTLUSDT Artlink

0.0013
0.0001 (8.33%)
12:20:49 - Realtime Data

ARTLUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 20,251,981.00
May 09 2024 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.0011 16,086,229.00
May 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 8,632,400.00
May 07 2024 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0011 6,333,660.00
May 06 2024 0.0014 0.0005 55.56% 0.001 0.0022 0.0009 4,766,706.00
May 05 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 15,872,888.00
May 04 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 18,615,777.00
May 03 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0009 18,205,333.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 26,492,222.00
May 01 2024 0.001 0.0003 42.86% 0.0008 0.001 0.0008 14,460,670.00
Apr 30 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 4,014,979.00
Apr 29 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 7,537,397.00
Apr 28 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 7,001,097.00
Apr 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 6,713,987.00
Apr 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 3,582,089.00
Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 11,902,556.00
Apr 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 12,332,155.00
Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 6,023,712.00
Apr 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 8,904,617.00
Apr 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 9,970,845.00
Apr 20 2024 0.0007 -0.0001 -12.50% 0.0006 0.0008 0.0006 1,135,984.00
Apr 19 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 27,914,427.00
Apr 18 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 19,430,970.00
Apr 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 2,233,691.00
Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 6,616,915.00
Apr 15 2024 0.0008 -0.0002 -20.00% 0.0008 0.001 0.0008 3,582,089.00
Apr 14 2024 0.001 -0.0001 -9.09% 0.0008 0.0011 0.0008 7,178,282.00
Apr 13 2024 0.0011 0.00 0.00% 0.0008 0.0011 0.0008 5,027,343.00
Apr 12 2024 0.0011 0.00 0.00% 0.0008 0.0011 0.0008 12,399,070.00
Apr 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0008 5,253,011.00
Apr 10 2024 0.0011 0.00 0.00% 0.0008 0.0011 0.0008 17,984,326.00
Apr 09 2024 0.0011 0.00 0.00% 0.0008 0.0011 0.0008 14,834,755.00
Apr 08 2024 0.0011 0.0001 10.00% 0.0008 0.0011 0.0008 22,021,735.00
Apr 07 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0008 14,748,848.00
Apr 06 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.0006 11,761,953.00
Apr 05 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0009 2,431,425.00
Apr 04 2024 0.0012 -0.0007 -36.84% 0.0017 0.0018 0.0009 6,822,716.00
Apr 03 2024 0.0019 0.00 0.00% 0.0017 0.0019 0.0017 5,754,440.00
Apr 02 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.0016 4,946,486.00
Apr 01 2024 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 2,862,613.00
Mar 31 2024 0.0018 0.0004 28.57% 0.0019 0.0022 0.001 3,210,211.00
Mar 30 2024 0.0014 -0.0006 -30.00% 0.0019 0.0022 0.0014 6,359,232.00
Mar 29 2024 0.002 0.00 0.00% 0.0022 0.0025 0.0011 6,311,249.00
Mar 28 2024 0.002 0.00 0.00% 0.0015 0.0024 0.0011 6,192,223.00
Mar 27 2024 0.002 0.0002 11.11% 0.0019 0.0022 0.0015 8,625,424.00
Mar 26 2024 0.0018 -0.0001 -5.26% 0.0021 0.0022 0.0014 7,850,074.00
Mar 25 2024 0.0019 -0.0001 -5.00% 0.0022 0.0022 0.0017 8,958,256.00
Mar 24 2024 0.002 -0.0001 -4.76% 0.0019 0.0022 0.0016 7,981,363.00
Mar 23 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0017 11,958,456.00
Mar 22 2024 0.0021 -0.0001 -4.55% 0.0019 0.0022 0.0019 10,103,633.00
Mar 21 2024 0.0022 0.0002 10.00% 0.002 0.0022 0.0019 10,573,836.00
Mar 20 2024 0.002 0.00 0.00% 0.0022 0.0022 0.0019 11,410,271.00
Mar 19 2024 0.002 0.0001 5.26% 0.0019 0.0022 0.0019 12,107,375.00
Mar 18 2024 0.0019 0.0004 26.67% 0.0017 0.0022 0.0015 6,333,031.00
Mar 17 2024 0.0015 -0.0004 -21.05% 0.0019 0.0019 0.0015 12,170,709.00
Mar 16 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.0015 14,106,277.00
Mar 15 2024 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0015 14,301,030.00
Mar 14 2024 0.0018 0.00 0.00% 0.0017 0.0019 0.0015 14,062,898.00
Mar 13 2024 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0015 14,058,518.00
Mar 12 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0018 13,388,479.00
Mar 11 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0018 13,278,596.00
Mar 10 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0018 13,450,175.00
Mar 09 2024 0.0019 0.00 0.00% 0.0018 0.002 0.0016 10,417,492.00
Mar 08 2024 0.0019 0.0002 11.76% 0.0018 0.002 0.0016 11,477,784.00
Mar 07 2024 0.0017 0.00 0.00% 0.0016 0.0019 0.0016 9,297,948.00
Mar 06 2024 0.0017 -0.0004 -19.05% 0.0015 0.0037 0.0014 12,614,384.00
Mar 05 2024 0.0021 0.0006 40.00% 0.0014 0.0037 0.0013 9,359,543.00
Mar 04 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 5,506,009.00
Mar 03 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 13,085,331.00
Mar 02 2024 0.0015 -0.0002 -11.76% 0.0014 0.0024 0.0011 6,686,788.00
Mar 01 2024 0.0017 0.0002 13.33% 0.0015 0.0024 0.0012 4,305,953.00
Feb 29 2024 0.0015 -0.0016 -51.61% 0.003 0.0033 0.0012 3,230,153.00
Feb 28 2024 0.0031 -0.0026 -45.61% 0.0055 0.0059 0.0022 6,055,806.00
Feb 27 2024 0.0057 -0.0027 -32.14% 0.0086 0.0099 0.0034 2,129,355.00
Feb 26 2024 0.0084 -0.0003 -3.45% 0.0085 0.0087 0.0083 1,577,577.00
Feb 25 2024 0.0087 0.0006 7.41% 0.0081 0.0087 0.0072 2,413,010.00
Feb 24 2024 0.0081 0.00 0.00% 0.008 0.0083 0.008 2,764,708.00
Feb 23 2024 0.0081 0.00 0.00% 0.0081 0.0083 0.0077 3,054,018.00
Feb 22 2024 0.0081 -0.0002 -2.41% 0.0082 0.0083 0.0078 3,003,228.00
Feb 21 2024 0.0083 0.00 0.00% 0.008 0.0083 0.0077 2,301,980.00
Feb 20 2024 0.0083 -0.0001 -1.19% 0.0082 0.0087 0.0078 2,498,742.00
Feb 19 2024 0.0084 0.0055 189.66% 0.0085 0.0086 0.0023 2,706,909.00
Feb 18 2024 0.0029 -0.0052 -64.20% 0.0082 0.0086 0.0023 2,887,362.00
Feb 17 2024 0.0081 -0.0003 -3.57% 0.0084 0.0084 0.0081 3,005,554.00
Feb 16 2024 0.0084 0.0003 3.70% 0.0081 0.0084 0.0081 2,974,852.00
Feb 15 2024 0.0081 -0.0001 -1.22% 0.0083 0.0086 0.0073 2,984,441.00
Feb 14 2024 0.0082 -0.0003 -3.53% 0.0085 0.0085 0.0082 2,966,860.00
Feb 13 2024 0.0085 0.0001 1.19% 0.0085 0.0085 0.0082 2,984,948.00
Feb 12 2024 0.0084 0.00 0.00% 0.0083 0.0085 0.0082 2,929,221.00
Feb 11 2024 0.0084 0.0006 7.69% 0.0082 0.0085 0.0078 2,708,188.00
Feb 10 2024 0.0078 -0.0004 -4.88% 0.0084 0.0085 0.0078 2,967,938.00

Your Recent History

DGFX
ARTLUSDT
Artlink
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved