ASAN Token Historical Data - ASANUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
ASAN Token (DigiFinex:ASANUSDT)
ASAN Token (DigiFinex:ASANUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASAN Token	ASANUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.81%	0.000037	0.000037	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000038	0.000036	0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	15:18:10	69,634.86	0.000037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,807.93	103,091,926.43	ASAN

ASANUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000037	0.00000100	2.79%	0.000036	0.000037	0.000036	116,987,086.00
May 03 2024	0.000036	-0.00000030	-0.83%	0.000036	0.000036	0.000036	116,830,401.00
May 02 2024	0.000036	0.00000040	1.12%	0.000039	0.000039	0.000035	117,168,876.00
May 01 2024	0.000036	-0.00000300	-7.75%	0.000039	0.000039	0.000035	119,887,696.00
Apr 30 2024	0.000039	0.00000100	2.66%	0.00004	0.00004	0.000037	116,705,683.00
Apr 29 2024	0.000038	-0.00000200	-4.99%	0.00004	0.00004	0.000037	124,403,472.00
Apr 28 2024	0.00004	0.00000100	2.57%	0.000039	0.00004	0.000038	127,665,589.00
Apr 27 2024	0.000039	-0.00000010	-0.26%	0.00004	0.00004	0.000038	116,745,080.00
Apr 26 2024	0.000039	-0.00000090	-2.26%	0.00004	0.00004	0.000039	92,216,650.00
Apr 25 2024	0.00004	0.00000010	0.25%	0.00004	0.000041	0.00004	99,135,102.00
Apr 24 2024	0.00004	-0.00000080	-1.97%	0.000041	0.000041	0.00004	108,824,055.00
Apr 23 2024	0.000041	0.00000030	0.74%	0.000041	0.000041	0.00004	113,127,316.00
Apr 22 2024	0.00004	0.00000010	0.25%	0.00004	0.000041	0.00004	117,196,341.00
Apr 21 2024	0.00004	-0.00000070	-1.71%	0.000038	0.000043	0.000038	117,568,501.00
Apr 20 2024	0.000041	0.00000300	7.85%	0.000038	0.000043	0.000038	119,362,544.00
Apr 19 2024	0.000038	-0.00000010	-0.26%	0.000035	0.00004	0.000035	147,252,274.00
Apr 18 2024	0.000038	0.00000300	8.45%	0.000036	0.00004	0.000035	141,157,249.00
Apr 17 2024	0.000036	-0.00000100	-2.72%	0.000038	0.000038	0.00003	124,074,231.00
Apr 16 2024	0.000037	-0.00000100	-2.63%	0.000039	0.000039	0.00003	120,542,733.00
Apr 15 2024	0.000038	-0.00000030	-0.78%	0.000039	0.000039	0.000038	126,520,465.00
Apr 14 2024	0.000038	-0.00000100	-2.54%	0.000041	0.000041	0.000036	131,434,569.00
Apr 13 2024	0.000039	-0.00000100	-2.46%	0.000042	0.000042	0.000036	100,628,793.00
Apr 12 2024	0.000041	-0.00000060	-1.45%	0.000042	0.000042	0.000041	90,931,086.00
Apr 11 2024	0.000041	-0.00000050	-1.20%	0.000042	0.000042	0.000041	102,766,278.00
Apr 10 2024	0.000042	-0.00000070	-1.65%	0.000043	0.000043	0.000041	57,891,537.00
Apr 09 2024	0.000043	-0.00000030	-0.70%	0.000041	0.000043	0.000041	105,534,787.00
Apr 08 2024	0.000043	0.00000100	2.40%	0.000041	0.000043	0.000041	131,971,564.00
Apr 07 2024	0.000042	0.00000070	1.71%	0.000041	0.000042	0.000041	111,766,610.00
Apr 06 2024	0.000041	-0.00000100	-2.39%	0.000041	0.000043	0.00004	112,994,665.00
Apr 05 2024	0.000042	0.00000200	4.96%	0.00004	0.000043	0.00004	118,160,026.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions