Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSDT | DigiFinex | 27,883,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026 | 0.72% | 3.63 | 3.62 | 3.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.60 | 3.65 | 3.52 | 3.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:01:00 | 0.400000 | 3.63 | UST |
ASRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.61 | -0.100 | -2.78% | 3.74 | 3.77 | 3.57 | 20,729.00 |
May 01 2024 | 3.71 | -0.020 | -0.40% | 3.67 | 3.75 | 3.44 | 24,586.00 |
Apr 30 2024 | 3.72 | -0.290 | -7.32% | 4.02 | 4.06 | 3.63 | 22,193.00 |
Apr 29 2024 | 4.02 | -0.110 | -2.71% | 4.14 | 4.44 | 3.96 | 58,561.00 |
Apr 28 2024 | 4.13 | 0.200 | 5.06% | 3.94 | 4.32 | 3.89 | 36,277.00 |
Apr 27 2024 | 3.93 | -0.230 | -5.60% | 4.18 | 4.18 | 3.81 | 22,678.00 |
Apr 26 2024 | 4.16 | -0.070 | -1.58% | 4.26 | 4.41 | 4.07 | 29,109.00 |
Apr 25 2024 | 4.23 | -0.130 | -3.00% | 4.38 | 4.51 | 4.21 | 56,311.00 |
Apr 24 2024 | 4.36 | 0.080 | 1.92% | 4.29 | 4.56 | 4.14 | 37,335.00 |
Apr 23 2024 | 4.28 | -0.110 | -2.40% | 4.37 | 4.44 | 4.24 | 31,073.00 |
Apr 22 2024 | 4.38 | -0.210 | -4.53% | 4.61 | 4.63 | 4.34 | 57,823.00 |
Apr 21 2024 | 4.59 | 0.390 | 9.36% | 4.20 | 4.75 | 4.14 | 41,364.00 |
Apr 20 2024 | 4.20 | 0.050 | 1.33% | 4.18 | 4.26 | 4.10 | 17,245.00 |
Apr 19 2024 | 4.14 | -0.200 | -4.60% | 4.39 | 4.40 | 3.93 | 26,758.00 |
Apr 18 2024 | 4.34 | 0.130 | 2.96% | 4.27 | 4.49 | 4.17 | 26,238.00 |
Apr 17 2024 | 4.22 | -0.260 | -5.87% | 4.45 | 4.66 | 4.07 | 37,749.00 |
Apr 16 2024 | 4.48 | 0.080 | 1.75% | 4.45 | 4.76 | 4.28 | 60,780.00 |
Apr 15 2024 | 4.41 | 0.010 | 0.30% | 4.40 | 4.83 | 4.32 | 71,536.00 |
Apr 14 2024 | 4.39 | -0.060 | -1.39% | 4.39 | 4.79 | 4.16 | 74,540.00 |
Apr 13 2024 | 4.45 | 0.360 | 8.90% | 4.04 | 5.20 | 3.75 | 113,936.00 |
Apr 12 2024 | 4.09 | -0.970 | -19.19% | 4.98 | 5.11 | 4.00 | 42,959.00 |
Apr 11 2024 | 5.06 | 0.140 | 2.78% | 5.08 | 5.63 | 4.77 | 101,118.00 |
Apr 10 2024 | 4.92 | 0.740 | 17.60% | 4.19 | 6.14 | 4.02 | 131,487.00 |
Apr 09 2024 | 4.19 | 0.080 | 1.95% | 4.13 | 4.38 | 3.80 | 47,006.00 |
Apr 08 2024 | 4.11 | -0.010 | -0.17% | 4.19 | 4.27 | 4.05 | 32,550.00 |
Apr 07 2024 | 4.11 | -0.190 | -4.35% | 4.24 | 4.32 | 4.03 | 32,150.00 |
Apr 06 2024 | 4.30 | 0.060 | 1.41% | 4.23 | 4.77 | 4.17 | 48,037.00 |
Apr 05 2024 | 4.24 | -0.350 | -7.64% | 4.59 | 4.88 | 3.96 | 91,738.00 |
Apr 04 2024 | 4.59 | 0.550 | 13.72% | 4.33 | 5.88 | 3.94 | 229,025.00 |
Apr 03 2024 | 4.04 | 1.10 | 37.39% | 2.99 | 4.23 | 2.91 | 97,986.00 |