Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aston Villa Fan Token | AVLUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0731 | 5.83% | 1.33 | 1.31 | 1.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.47 | 1.51 | 1.19 | 1.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:27:29 | 3.10 | 1.33 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,734.11 | 1,342.10 | AVL |
AVLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.25 | -0.140 | -10.06% | 1.25 | 1.51 | 1.23 | 2,166.00 |
Apr 26 2024 | 1.39 | 0.090 | 7.07% | 1.47 | 1.47 | 1.19 | 1,815.00 |
Apr 25 2024 | 1.30 | -0.160 | -11.24% | 1.28 | 1.49 | 1.23 | 2,606.00 |
Apr 24 2024 | 1.47 | 0.170 | 12.92% | 1.39 | 1.48 | 1.22 | 3,240.00 |
Apr 23 2024 | 1.30 | 0.040 | 2.88% | 1.32 | 1.48 | 1.19 | 2,042.00 |
Apr 22 2024 | 1.26 | 0.050 | 4.02% | 1.22 | 1.33 | 1.15 | 2,288.00 |
Apr 21 2024 | 1.21 | -0.020 | -1.87% | 1.22 | 1.28 | 1.15 | 1,943.00 |
Apr 20 2024 | 1.24 | -0.040 | -3.23% | 1.14 | 1.32 | 1.11 | 2,161.00 |
Apr 19 2024 | 1.28 | 0.170 | 14.83% | 1.18 | 1.32 | 1.06 | 3,394.00 |
Apr 18 2024 | 1.11 | -0.020 | -1.43% | 1.08 | 1.19 | 1.06 | 2,756.00 |
Apr 17 2024 | 1.13 | 0.040 | 3.25% | 0.9876 | 1.15 | 0.9802 | 2,236.00 |
Apr 16 2024 | 1.09 | 0.040 | 4.18% | 0.9947 | 1.11 | 0.9764 | 2,061.00 |
Apr 15 2024 | 1.05 | 0.070 | 7.17% | 0.9531 | 1.05 | 0.8629 | 2,951.00 |
Apr 14 2024 | 0.979 | 0.1081 | 12.41% | 1.00 | 1.03 | 0.8214 | 5,507.00 |
Apr 13 2024 | 0.8709 | -0.7092 | -44.88% | 1.68 | 1.80 | 0.8214 | 25,521.00 |
Apr 12 2024 | 1.58 | 0.050 | 3.58% | 1.51 | 1.71 | 1.47 | 1,447.00 |
Apr 11 2024 | 1.53 | 0.070 | 4.85% | 1.36 | 1.64 | 1.27 | 1,839.00 |
Apr 10 2024 | 1.46 | -0.050 | -3.08% | 1.63 | 1.71 | 1.27 | 2,193.00 |
Apr 09 2024 | 1.50 | 0.00 | -0.13% | 1.42 | 1.71 | 1.33 | 2,100.00 |
Apr 08 2024 | 1.50 | -0.160 | -9.58% | 1.65 | 1.80 | 1.33 | 1,829.00 |
Apr 07 2024 | 1.66 | -0.100 | -5.43% | 1.68 | 1.80 | 1.54 | 1,835.00 |
Apr 06 2024 | 1.76 | 0.360 | 26.07% | 1.40 | 1.76 | 1.33 | 1,849.00 |
Apr 05 2024 | 1.39 | 0.170 | 14.17% | 1.06 | 1.45 | 1.06 | 2,933.00 |
Apr 04 2024 | 1.22 | 0.170 | 16.42% | 0.9701 | 1.24 | 0.9701 | 3,152.00 |
Apr 03 2024 | 1.05 | 0.050 | 5.24% | 1.03 | 1.10 | 0.9701 | 2,403.00 |
Apr 02 2024 | 0.9969 | -0.200 | -16.71% | 0.9943 | 1.24 | 0.9701 | 7,596.00 |
Apr 01 2024 | 1.20 | 0.130 | 12.34% | 1.04 | 1.24 | 0.9701 | 5,588.00 |
Mar 31 2024 | 1.07 | -0.020 | -1.87% | 0.9955 | 1.11 | 0.9701 | 1,762.00 |
Mar 30 2024 | 1.09 | 0.080 | 8.28% | 1.00 | 1.09 | 0.9701 | 2,099.00 |
Mar 29 2024 | 1.00 | -0.040 | -4.03% | 1.03 | 1.11 | 0.9736 | 2,322.00 |
Mar 28 2024 | 1.04 | 0.070 | 7.70% | 1.01 | 1.06 | 0.9701 | 3,023.00 |