AWT Historical Data - AWTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
AWT (DigiFinex:AWTUSDT)
AWT (DigiFinex:AWTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AWT	AWTUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000750	9.62%	0.000086	0.000082	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.00009	0.000077	0.000078	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	22:14:19	791,370.20	0.000086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,613.76	42,830,363.10	AWTT

AWTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AWTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000078	-0.00003	-27.80%	0.000087	0.000119	0.000078	238,993,072.00
Jul 21 2024	0.000108	0.000017	18.81%	0.000094	0.000109	0.000079	212,645,299.00
Jul 20 2024	0.00009	0.000016	21.56%	0.000079	0.000113	0.000073	208,524,607.00
Jul 19 2024	0.000074	-0.000021	-21.97%	0.000095	0.000096	0.000073	106,511,268.00
Jul 18 2024	0.000096	0.00000030	0.31%	0.000101	0.000105	0.000089	163,658,037.00
Jul 17 2024	0.000095	-0.00002	-17.41%	0.000105	0.00012	0.000095	162,650,378.00
Jul 16 2024	0.000115	0.00000900	8.48%	0.00011	0.000134	0.000103	215,291,249.00
Jul 15 2024	0.000106	-0.000033	-23.71%	0.000144	0.000144	0.000106	277,254,190.00
Jul 14 2024	0.000139	-0.00000800	-5.43%	0.000165	0.000168	0.0001	444,030,800.00
Jul 13 2024	0.000147	-0.000022	-13.03%	0.000174	0.000189	0.0001	582,014,489.00
Jul 12 2024	0.000169	0.000021	14.24%	0.000178	0.000214	0.000142	576,270,001.00
Jul 11 2024	0.000148	-0.00000700	-4.54%	0.000162	0.000194	0.000142	519,581,880.00
Jul 10 2024	0.000154	-0.000029	-15.86%	0.000186	0.000218	0.000152	392,490,423.00
Jul 09 2024	0.000183	0.000025	15.85%	0.000144	0.000248	0.00014	613,032,319.00
Jul 08 2024	0.000158	0.000011	7.51%	0.000159	0.00016	0.000138	506,917,028.00
Jul 07 2024	0.000147	0.00000200	1.38%	0.00017	0.000171	0.000138	495,386,846.00
Jul 06 2024	0.000145	-0.00004	-21.61%	0.000207	0.000214	0.000142	542,000,512.00
Jul 05 2024	0.000185	0.00003	19.38%	0.000167	0.000214	0.000139	576,883,801.00
Jul 04 2024	0.000155	-0.000072	-31.82%	0.000197	0.000235	0.000155	538,483,227.00
Jul 03 2024	0.000226	0.000045	24.77%	0.000189	0.000227	0.000175	503,860,056.00
Jul 02 2024	0.000182	-0.000019	-9.49%	0.000202	0.000221	0.000175	438,514,349.00
Jul 01 2024	0.0002	-0.00000900	-4.30%	0.000207	0.000227	0.000197	354,180,851.00
Jun 30 2024	0.00021	0.00000700	3.45%	0.000213	0.00023	0.000198	528,567,232.00
Jun 29 2024	0.000203	0.00000900	4.64%	0.000192	0.000241	0.000188	456,880,525.00
Jun 28 2024	0.000194	-0.000028	-12.65%	0.000236	0.000242	0.000188	435,194,712.00
Jun 27 2024	0.000221	-0.000045	-16.88%	0.000326	0.000326	0.00022	513,246,355.00
Jun 26 2024	0.000267	0.00000600	2.30%	0.00027	0.000341	0.000243	554,929,393.00
Jun 25 2024	0.000261	-0.000015	-5.45%	0.000273	0.000313	0.000248	442,838,995.00
Jun 24 2024	0.000275	-0.000021	-7.08%	0.000299	0.000336	0.000267	441,950,092.00
Jun 23 2024	0.000297	-0.000041	-12.14%	0.000326	0.000351	0.000289	425,200,750.00
Jun 22 2024	0.000338	0.000034	11.17%	0.000294	0.000425	0.00029	499,065,586.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions