Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.BFICUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.90 | 0.300 | 3.13% | 9.80 | 10.10 | 9.29 | 110,651.00 |
| May 07 2024 | 9.60 | -0.600 | -5.87% | 10.16 | 10.20 | 9.60 | 214,586.00 |
| May 06 2024 | 10.20 | 0.050 | 0.48% | 10.05 | 10.50 | 9.80 | 441,843.00 |
| May 05 2024 | 10.15 | 0.150 | 1.50% | 10.15 | 10.50 | 9.80 | 507,377.00 |
| May 04 2024 | 10.00 | -0.150 | -1.48% | 10.17 | 10.67 | 9.90 | 407,430.00 |
| May 03 2024 | 10.15 | -0.090 | -0.88% | 10.10 | 10.25 | 9.70 | 259,718.00 |
| May 02 2024 | 10.24 | 0.090 | 0.89% | 10.30 | 10.60 | 9.80 | 285,083.00 |
| May 01 2024 | 10.15 | -0.150 | -1.46% | 10.30 | 10.67 | 9.90 | 44,034.00 |
| Apr 30 2024 | 10.30 | -0.500 | -4.62% | 10.80 | 10.80 | 10.30 | 39.00 |
| Apr 29 2024 | 10.80 | 0.150 | 1.41% | 10.65 | 11.00 | 10.30 | 2,139.00 |
| Apr 28 2024 | 10.65 | -0.850 | -7.39% | 10.40 | 11.50 | 10.30 | 6,126.00 |
| Apr 27 2024 | 11.50 | 0.600 | 5.50% | 10.70 | 11.50 | 10.30 | 4,407.00 |
| Apr 26 2024 | 10.90 | 0.100 | 0.93% | 10.80 | 11.00 | 10.30 | 1,283.00 |
| Apr 25 2024 | 10.80 | -0.200 | -1.82% | 10.83 | 11.20 | 10.28 | 79,918.00 |
| Apr 24 2024 | 11.00 | 0.050 | 0.46% | 11.00 | 11.20 | 10.25 | 88,712.00 |
| Apr 23 2024 | 10.95 | -0.530 | -4.62% | 11.50 | 11.50 | 10.75 | 52,268.00 |
| Apr 22 2024 | 11.48 | -0.120 | -1.04% | 11.65 | 11.93 | 10.80 | 370,927.00 |
| Apr 21 2024 | 11.60 | 0.200 | 1.75% | 11.60 | 12.00 | 10.90 | 390,974.00 |
| Apr 20 2024 | 11.40 | -0.100 | -0.87% | 11.25 | 12.00 | 10.90 | 444,266.00 |
| Apr 19 2024 | 11.50 | -0.500 | -4.17% | 11.15 | 14.50 | 11.00 | 877,028.00 |
| Apr 18 2024 | 12.00 | 0.900 | 8.11% | 11.45 | 14.50 | 11.00 | 588,665.00 |
| Apr 17 2024 | 11.10 | -0.200 | -1.77% | 11.45 | 11.45 | 11.00 | 4,247.00 |
| Apr 16 2024 | 11.30 | -0.350 | -3.00% | 13.71 | 14.51 | 11.20 | 23,624.00 |
| Apr 15 2024 | 11.65 | 0.250 | 2.19% | 11.00 | 16.00 | 10.86 | 52,062.00 |
| Apr 14 2024 | 11.40 | 0.900 | 8.57% | 10.38 | 11.50 | 10.38 | 51,571.00 |
| Apr 13 2024 | 10.50 | 0.300 | 2.94% | 10.33 | 11.00 | 8.50 | 2,257.00 |
| Apr 12 2024 | 10.20 | -0.720 | -6.59% | 10.99 | 11.99 | 8.50 | 33,046.00 |
| Apr 11 2024 | 10.92 | -1.26 | -10.37% | 12.08 | 12.27 | 10.00 | 38,713.00 |
| Apr 10 2024 | 12.18 | -0.210 | -1.65% | 12.38 | 13.00 | 11.30 | 24,766.00 |
| Apr 09 2024 | 12.39 | 1.59 | 14.71% | 12.49 | 12.50 | 10.46 | 48,983.00 |
| Apr 08 2024 | 10.80 | 0.400 | 3.85% | 10.39 | 12.50 | 10.00 | 23,070.00 |
| Apr 07 2024 | 10.40 | 0.080 | 0.78% | 10.00 | 10.50 | 10.00 | 60,144.00 |
| Apr 06 2024 | 10.32 | 0.420 | 4.24% | 10.00 | 10.50 | 9.90 | 43,987.00 |
| Apr 05 2024 | 9.90 | -0.290 | -2.85% | 9.98 | 10.20 | 9.55 | 47,897.00 |
| Apr 04 2024 | 10.19 | 0.120 | 1.19% | 10.00 | 10.20 | 9.50 | 57,037.00 |
| Apr 03 2024 | 10.07 | -0.030 | -0.30% | 9.50 | 10.18 | 9.50 | 82,997.00 |
| Apr 02 2024 | 10.10 | -0.100 | -0.98% | 10.10 | 10.20 | 9.40 | 52,967.00 |
| Apr 01 2024 | 10.20 | 0.200 | 2.00% | 10.00 | 10.24 | 9.40 | 187.00 |
| Mar 31 2024 | 10.00 | -0.240 | -2.31% | 10.19 | 10.24 | 10.00 | 61.00 |
| Mar 30 2024 | 10.24 | 0.240 | 2.37% | 10.10 | 10.24 | 9.80 | 21,262.00 |
| Mar 29 2024 | 10.00 | -0.100 | -1.02% | 10.00 | 10.11 | 9.36 | 52,447.00 |
| Mar 28 2024 | 10.10 | 0.750 | 8.04% | 9.35 | 10.19 | 9.35 | 50,847.00 |
| Mar 27 2024 | 9.35 | -0.450 | -4.59% | 10.00 | 10.19 | 9.35 | 34,642.00 |
| Mar 26 2024 | 9.80 | -0.200 | -1.99% | 10.14 | 10.19 | 9.65 | 32,638.00 |
| Mar 25 2024 | 10.00 | 0.090 | 0.91% | 9.97 | 10.17 | 9.41 | 69,613.00 |
| Mar 24 2024 | 9.91 | -0.080 | -0.80% | 9.90 | 9.99 | 9.40 | 89,751.00 |
| Mar 23 2024 | 9.99 | 0.090 | 0.91% | 9.40 | 10.09 | 9.40 | 54,493.00 |
| Mar 22 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 10.10 | 9.40 | 50,153.00 |
| Mar 21 2024 | 9.90 | 0.200 | 2.06% | 10.27 | 10.29 | 9.04 | 92,037.00 |
| Mar 20 2024 | 9.70 | -0.770 | -7.35% | 10.48 | 10.48 | 9.70 | 127,633.00 |
| Mar 19 2024 | 10.47 | 0.270 | 2.64% | 11.58 | 11.58 | 9.40 | 222,084.00 |
| Mar 18 2024 | 10.20 | -1.77 | -14.78% | 11.10 | 11.97 | 10.05 | 6,892.00 |
| Mar 17 2024 | 11.97 | 0.870 | 7.82% | 10.52 | 12.76 | 10.01 | 837.00 |
| Mar 16 2024 | 11.10 | 1.69 | 17.98% | 10.00 | 12.76 | 9.40 | 2,998.00 |
| Mar 15 2024 | 9.41 | -0.690 | -6.84% | 10.10 | 10.95 | 9.40 | 228.00 |
| Mar 14 2024 | 10.10 | -0.600 | -5.60% | 10.13 | 10.96 | 9.90 | 465.00 |
| Mar 13 2024 | 10.70 | 0.800 | 8.08% | 10.56 | 10.79 | 9.80 | 459.00 |
| Mar 12 2024 | 9.90 | -0.600 | -5.71% | 9.92 | 10.68 | 9.32 | 2,950.00 |
| Mar 11 2024 | 10.50 | -0.080 | -0.79% | 10.66 | 10.66 | 8.00 | 3,184.00 |
| Mar 10 2024 | 10.58 | -1.00 | -8.64% | 10.94 | 11.97 | 8.00 | 1,225.00 |
| Mar 09 2024 | 11.59 | -0.430 | -3.61% | 12.34 | 12.99 | 10.11 | 443.00 |
| Mar 08 2024 | 12.02 | -0.290 | -2.36% | 12.77 | 13.09 | 11.90 | 1,151.00 |
| Mar 07 2024 | 12.31 | -0.930 | -7.03% | 13.19 | 13.60 | 12.00 | 3,399.00 |
| Mar 06 2024 | 13.24 | -0.560 | -4.05% | 13.99 | 14.47 | 12.12 | 5,784.00 |
| Mar 05 2024 | 13.80 | -0.660 | -4.53% | 14.44 | 15.00 | 13.50 | 3,287.00 |
| Mar 04 2024 | 14.46 | 0.060 | 0.38% | 14.00 | 14.95 | 13.51 | 2,312.00 |
| Mar 03 2024 | 14.40 | -0.060 | -0.42% | 14.46 | 14.90 | 13.51 | 663.00 |
| Mar 02 2024 | 14.46 | -0.040 | -0.27% | 14.92 | 14.92 | 13.50 | 792.00 |
| Mar 01 2024 | 14.50 | 1.05 | 7.79% | 13.40 | 14.92 | 12.45 | 1,416.00 |
| Feb 29 2024 | 13.45 | 0.530 | 4.14% | 12.57 | 13.45 | 11.94 | 2,999.00 |
| Feb 28 2024 | 12.92 | 0.160 | 1.22% | 12.80 | 13.10 | 11.89 | 2,736.00 |
| Feb 27 2024 | 12.76 | -0.370 | -2.79% | 13.01 | 13.45 | 12.53 | 6,124.00 |
| Feb 26 2024 | 13.13 | 0.090 | 0.67% | 13.63 | 13.69 | 12.31 | 2,588.00 |
| Feb 25 2024 | 13.04 | -0.770 | -5.55% | 13.75 | 13.87 | 12.17 | 1,022.00 |
| Feb 24 2024 | 13.80 | 0.260 | 1.93% | 13.53 | 14.00 | 12.28 | 812.00 |
| Feb 23 2024 | 13.54 | -0.040 | -0.32% | 13.60 | 14.19 | 13.25 | 563.00 |
| Feb 22 2024 | 13.59 | 0.500 | 3.79% | 13.54 | 14.11 | 12.39 | 1,412.00 |
| Feb 21 2024 | 13.09 | -0.450 | -3.34% | 13.59 | 13.93 | 12.62 | 6,477.00 |
| Feb 20 2024 | 13.54 | -0.550 | -3.91% | 14.24 | 14.55 | 12.94 | 4,218.00 |
| Feb 19 2024 | 14.09 | -0.460 | -3.14% | 14.51 | 14.74 | 14.00 | 3,421.00 |
| Feb 18 2024 | 14.55 | -0.380 | -2.54% | 14.90 | 15.15 | 14.38 | 4,245.00 |
| Feb 17 2024 | 14.93 | -0.070 | -0.47% | 15.04 | 15.20 | 14.80 | 4,009.00 |
| Feb 16 2024 | 15.00 | 0.010 | 0.09% | 15.02 | 15.44 | 14.85 | 2,604.00 |
| Feb 15 2024 | 14.99 | -0.140 | -0.93% | 15.19 | 15.71 | 14.78 | 3,455.00 |
| Feb 14 2024 | 15.13 | 0.110 | 0.74% | 15.03 | 16.72 | 14.93 | 3,502.00 |
| Feb 13 2024 | 15.01 | 0.350 | 2.39% | 14.89 | 15.54 | 13.43 | 2,700.00 |
| Feb 12 2024 | 14.66 | -0.440 | -2.89% | 15.03 | 15.40 | 14.55 | 3,406.00 |
| Feb 11 2024 | 15.10 | 0.170 | 1.12% | 14.90 | 15.40 | 14.85 | 3,923.00 |
| Feb 10 2024 | 14.93 | 0.240 | 1.64% | 15.92 | 16.20 | 14.66 | 4,319.00 |
| Feb 09 2024 | 14.69 | -0.870 | -5.59% | 15.68 | 16.90 | 14.66 | 2,901.00 |
