Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSDT | DigiFinex | 303,450,583 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.07% | 0.4408 | 0.441 | 0.442 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4311 | 0.4412 | 0.4226 | 0.4411 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:21:18 | 20.95 | 0.4408 | UST |
BICOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.4409 | 0.0072 | 1.66% | 0.419 | 0.4442 | 0.4052 | 2,491,753.00 |
Apr 30 2024 | 0.4337 | -0.0298 | -6.43% | 0.4584 | 0.4673 | 0.4128 | 1,795,927.00 |
Apr 29 2024 | 0.4635 | -0.0157 | -3.28% | 0.4949 | 0.4949 | 0.4507 | 2,245,991.00 |
Apr 28 2024 | 0.4792 | -0.0086 | -1.76% | 0.4868 | 0.499 | 0.4789 | 1,342,220.00 |
Apr 27 2024 | 0.4878 | 0.0036 | 0.74% | 0.4861 | 0.4931 | 0.4638 | 2,235,991.00 |
Apr 26 2024 | 0.4842 | -0.0217 | -4.29% | 0.5059 | 0.5147 | 0.474 | 1,335,938.00 |
Apr 25 2024 | 0.5059 | -0.0139 | -2.67% | 0.5199 | 0.5271 | 0.4889 | 2,090,861.00 |
Apr 24 2024 | 0.5198 | -0.0333 | -6.02% | 0.5524 | 0.5745 | 0.5132 | 2,801,245.00 |
Apr 23 2024 | 0.5531 | 0.0021 | 0.38% | 0.5589 | 0.562 | 0.5423 | 2,215,762.00 |
Apr 22 2024 | 0.551 | 0.006 | 1.10% | 0.5421 | 0.5715 | 0.5379 | 2,594,047.00 |
Apr 21 2024 | 0.545 | -0.0023 | -0.42% | 0.5428 | 0.5642 | 0.5273 | 2,273,439.00 |
Apr 20 2024 | 0.5473 | 0.0373 | 7.31% | 0.5174 | 0.5508 | 0.4983 | 1,698,277.00 |
Apr 19 2024 | 0.510 | -0.004 | -0.78% | 0.5078 | 0.5264 | 0.4706 | 3,190,084.00 |
Apr 18 2024 | 0.514 | 0.0109 | 2.17% | 0.5146 | 0.5199 | 0.4861 | 2,000,613.00 |
Apr 17 2024 | 0.5031 | -0.0014 | -0.28% | 0.4998 | 0.5225 | 0.4806 | 3,586,794.00 |
Apr 16 2024 | 0.5045 | 0.0025 | 0.50% | 0.4949 | 0.515 | 0.4753 | 4,173,479.00 |
Apr 15 2024 | 0.502 | -0.052 | -9.39% | 0.5538 | 0.5782 | 0.4841 | 4,764,810.00 |
Apr 14 2024 | 0.554 | 0.0362 | 6.99% | 0.5119 | 0.5667 | 0.4965 | 4,432,907.00 |
Apr 13 2024 | 0.5178 | -0.0799 | -13.37% | 0.5913 | 0.6041 | 0.4394 | 5,241,477.00 |
Apr 12 2024 | 0.5977 | -0.1073 | -15.22% | 0.7066 | 0.753 | 0.5531 | 5,719,123.00 |
Apr 11 2024 | 0.705 | -0.0302 | -4.11% | 0.7337 | 0.7729 | 0.6933 | 5,574,317.00 |
Apr 10 2024 | 0.7352 | -0.0299 | -3.91% | 0.7701 | 0.7802 | 0.7249 | 2,885,239.00 |
Apr 09 2024 | 0.7651 | -0.0368 | -4.59% | 0.8025 | 0.8228 | 0.7557 | 7,305,017.00 |
Apr 08 2024 | 0.8019 | -0.1353 | -14.44% | 0.9348 | 0.9411 | 0.799 | 9,986,418.00 |
Apr 07 2024 | 0.9372 | 0.1801 | 23.79% | 0.761 | 0.9857 | 0.7439 | 14,383,900.00 |
Apr 06 2024 | 0.7571 | 0.1464 | 23.97% | 0.6105 | 0.7785 | 0.6008 | 9,497,069.00 |
Apr 05 2024 | 0.6107 | -0.1154 | -15.89% | 0.7296 | 0.7312 | 0.5926 | 5,827,839.00 |
Apr 04 2024 | 0.7261 | -0.090 | -11.03% | 0.824 | 0.8442 | 0.7182 | 7,067,623.00 |
Apr 03 2024 | 0.8161 | 0.0801 | 10.88% | 0.7329 | 0.8576 | 0.7019 | 9,511,553.00 |
Apr 02 2024 | 0.736 | 0.0089 | 1.22% | 0.7335 | 0.7657 | 0.6294 | 8,084,129.00 |