Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BISO | BISOUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000489 | 24.55% | 0.002481 | 0.002446 | 0.002482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002053 | 0.002535 | 0.00195 | 0.001992 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:07:06 | 26,723.24 | 0.002481 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68,090.58 | 33,037,267.55 | BISO | |||
BISOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BISOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.001999 | 0.000048 | 2.46% | 0.001916 | 0.002085 | 0.001899 | 69,347,717.00 |
| Jul 21 2024 | 0.001951 | -0.000181 | -8.49% | 0.002138 | 0.002226 | 0.001892 | 67,547,869.00 |
| Jul 20 2024 | 0.002132 | 0.000168 | 8.55% | 0.001987 | 0.002195 | 0.001885 | 74,333,423.00 |
| Jul 19 2024 | 0.001964 | -0.00000400 | -0.20% | 0.002 | 0.002183 | 0.001862 | 75,221,088.00 |
| Jul 18 2024 | 0.001968 | 0.000122 | 6.61% | 0.00185 | 0.002183 | 0.001811 | 81,326,096.00 |
| Jul 17 2024 | 0.001846 | -0.000103 | -5.28% | 0.001884 | 0.001987 | 0.001814 | 69,543,662.00 |
| Jul 16 2024 | 0.001949 | 0.000042 | 2.20% | 0.001778 | 0.002053 | 0.001778 | 75,659,886.00 |
| Jul 15 2024 | 0.001907 | -0.000038 | -1.95% | 0.001898 | 0.001946 | 0.001778 | 66,124,311.00 |
| Jul 14 2024 | 0.001945 | 0.000089 | 4.80% | 0.001873 | 0.001946 | 0.001833 | 61,476,290.00 |
| Jul 13 2024 | 0.001856 | -0.000052 | -2.73% | 0.001885 | 0.001946 | 0.001833 | 64,749,382.00 |
| Jul 12 2024 | 0.001908 | 0.000011 | 0.58% | 0.001842 | 0.001946 | 0.001756 | 73,769,225.00 |
| Jul 11 2024 | 0.001897 | 0.000054 | 2.93% | 0.001927 | 0.001946 | 0.001796 | 74,321,696.00 |
| Jul 10 2024 | 0.001843 | -0.000017 | -0.91% | 0.001909 | 0.001946 | 0.001748 | 82,898,648.00 |
| Jul 09 2024 | 0.00186 | 0.000047 | 2.59% | 0.001861 | 0.001946 | 0.001711 | 68,139,474.00 |
| Jul 08 2024 | 0.001813 | -0.000012 | -0.66% | 0.001746 | 0.001946 | 0.001671 | 78,589,540.00 |
| Jul 07 2024 | 0.001825 | -0.000037 | -1.99% | 0.001861 | 0.002014 | 0.001717 | 80,348,557.00 |
| Jul 06 2024 | 0.001862 | -0.000012 | -0.64% | 0.001849 | 0.001881 | 0.001629 | 79,544,564.00 |
| Jul 05 2024 | 0.001874 | -0.000064 | -3.30% | 0.001794 | 0.001986 | 0.001732 | 79,139,676.00 |
| Jul 04 2024 | 0.001938 | 0.000051 | 2.70% | 0.001887 | 0.002194 | 0.001788 | 85,559,898.00 |
| Jul 03 2024 | 0.001887 | -0.00023 | -10.86% | 0.002097 | 0.002149 | 0.001839 | 69,799,178.00 |
| Jul 02 2024 | 0.002117 | -0.000035 | -1.63% | 0.002082 | 0.002214 | 0.002058 | 56,297,612.00 |
| Jul 01 2024 | 0.002152 | -0.000038 | -1.74% | 0.002245 | 0.002296 | 0.002 | 59,250,777.00 |
| Jun 30 2024 | 0.00219 | 0.000091 | 4.34% | 0.002112 | 0.002262 | 0.00198 | 57,000,890.00 |
| Jun 29 2024 | 0.002099 | -0.000076 | -3.49% | 0.002153 | 0.002222 | 0.001965 | 65,109,293.00 |
| Jun 28 2024 | 0.002175 | 0.000109 | 5.28% | 0.002118 | 0.002227 | 0.001994 | 78,752,531.00 |
| Jun 27 2024 | 0.002066 | -0.0001 | -4.62% | 0.00229 | 0.002329 | 0.002053 | 55,708,176.00 |
| Jun 26 2024 | 0.002166 | -0.000376 | -14.79% | 0.002291 | 0.002564 | 0.002148 | 52,583,736.00 |
| Jun 25 2024 | 0.002542 | 0.000315 | 14.14% | 0.00201 | 0.002643 | 0.00201 | 135,644,184.00 |
| Jun 24 2024 | 0.002227 | -0.000251 | -10.13% | 0.00254 | 0.002675 | 0.001845 | 159,420,506.00 |
| Jun 23 2024 | 0.002478 | 0.000285 | 13.00% | 0.002177 | 0.003313 | 0.002134 | 323,335,190.00 |
| Jun 22 2024 | 0.002193 | 0.000319 | 17.02% | 0.001909 | 0.002255 | 0.00173 | 113,563,649.00 |
