S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Bancor (DigiFinex:BNTUSDT)
Bancor (DigiFinex:BNTUSDT) Historical

BNTUSDT Bancor

0.6429

-0.0197 (-2.97%)

07:09:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	DigiFinex	86,421,477	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0197	-2.97%	0.6429	0.6427	0.6467

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6545	0.6663	0.6116	0.6626	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:09:50	0.100000	0.6429	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,067.33	31,214.20	BNT			BNTBTC

BNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.6626	-0.0354	-5.07%	0.6993	0.7061	0.6374	106,769.00
Apr 29 2024	0.698	-0.0045	-0.64%	0.7074	0.7106	0.6755	52,930.00
Apr 28 2024	0.7025	-0.0112	-1.57%	0.7112	0.7273	0.7003	56,410.00
Apr 27 2024	0.7137	0.0006	0.08%	0.7095	0.7201	0.6803	67,183.00
Apr 26 2024	0.7131	-0.0015	-0.21%	0.7228	0.7256	0.6957	40,407.00
Apr 25 2024	0.7146	-0.0091	-1.26%	0.7198	0.7338	0.6959	70,585.00
Apr 24 2024	0.7237	-0.0146	-1.98%	0.7456	0.7703	0.7147	100,320.00
Apr 23 2024	0.7383	-0.0146	-1.94%	0.7565	0.7605	0.7315	56,165.00
Apr 22 2024	0.7529	0.0332	4.61%	0.7246	0.7605	0.7151	54,836.00
Apr 21 2024	0.7197	-0.0143	-1.95%	0.7283	0.7392	0.7082	55,750.00
Apr 20 2024	0.734	0.029	4.11%	0.7006	0.7443	0.695	46,644.00
Apr 19 2024	0.705	0.006	0.86%	0.7012	0.723	0.6613	124,412.00
Apr 18 2024	0.699	0.0187	2.75%	0.6861	0.7105	0.6681	66,824.00
Apr 17 2024	0.6803	-0.0399	-5.54%	0.7233	0.7238	0.6686	99,191.00
Apr 16 2024	0.7202	0.0273	3.94%	0.6994	0.7256	0.6641	93,040.00
Apr 15 2024	0.6929	-0.0532	-7.13%	0.7478	0.7644	0.6735	145,088.00
Apr 14 2024	0.7461	-0.0394	-5.02%	0.7876	0.7977	0.6901	268,389.00
Apr 13 2024	0.7855	-0.0122	-1.53%	0.7936	0.9173	0.7124	512,862.00
Apr 12 2024	0.7977	-0.0726	-8.34%	0.869	0.9013	0.6558	338,069.00
Apr 11 2024	0.8703	0.0095	1.10%	0.8593	0.8763	0.8429	77,909.00
Apr 10 2024	0.8608	0.0178	2.11%	0.8469	0.877	0.8187	99,943.00
Apr 09 2024	0.843	-0.0597	-6.61%	0.9051	0.914	0.8373	158,623.00
Apr 08 2024	0.9027	0.0208	2.36%	0.8799	0.9251	0.8652	213,505.00
Apr 07 2024	0.8819	0.0634	7.75%	0.8152	0.8982	0.8105	251,572.00
Apr 06 2024	0.8185	0.0009	0.11%	0.8243	0.8363	0.7999	87,478.00
Apr 05 2024	0.8176	0.0073	0.90%	0.8116	0.8272	0.7784	101,535.00
Apr 04 2024	0.8103	0.018	2.27%	0.7909	0.8341	0.7743	91,271.00
Apr 03 2024	0.7923	-0.0022	-0.28%	0.8049	0.8205	0.7634	93,079.00
Apr 02 2024	0.7945	-0.069	-7.99%	0.8535	0.8652	0.7773	112,579.00
Apr 01 2024	0.8635	-0.0556	-6.05%	0.9175	0.922	0.8289	94,275.00
Mar 31 2024	0.9191	0.0428	4.88%	0.8778	0.9219	0.8708	83,938.00
Mar 30 2024	0.8763	-0.0098	-1.11%	0.881	0.9026	0.8708	82,954.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions