Bridge Oracle Historical Data - BRGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Bridge Oracle (DigiFinex:BRGUSDT)
Bridge Oracle (DigiFinex:BRGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Oracle	BRGUSDT	DigiFinex	73,691,759	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000158	-18.09%	0.000713	0.00071	0.000716

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000877	0.000929	0.000641	0.000871	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	05:46:12	15,739.44	0.000713	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,597.16	14,106,971.09	BRG			BRGBTC

BRGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000871	-0.000227	-20.69%	0.001074	0.001116	0.000787	11,484,177.00
Apr 29 2024	0.001097	-0.000012	-1.08%	0.001068	0.001097	0.001068	33,386.00
Apr 28 2024	0.001109	0.00000900	0.82%	0.001084	0.001109	0.001077	511,826.00
Apr 27 2024	0.0011	0.00000200	0.18%	0.0013	0.00131	0.001062	6,952,019.00
Apr 26 2024	0.001098	-0.000249	-18.49%	0.001323	0.001408	0.001097	12,215,330.00
Apr 25 2024	0.001347	-0.000093	-6.46%	0.00149	0.001563	0.00131	13,574,332.00
Apr 24 2024	0.00144	-0.0001	-6.49%	0.001567	0.001614	0.00035	7,277,432.00
Apr 23 2024	0.00154	-0.000045	-2.84%	0.001601	0.001623	0.00154	7,643,586.00
Apr 22 2024	0.001585	0.000094	6.31%	0.001535	0.001648	0.001485	8,609,871.00
Apr 21 2024	0.00149	-0.000246	-14.17%	0.00176	0.001872	0.001485	9,658,767.00
Apr 20 2024	0.001737	0.000046	2.72%	0.001546	0.001872	0.001492	13,921,538.00
Apr 19 2024	0.001691	0.000127	8.14%	0.001571	0.001708	0.001408	14,315,393.00
Apr 18 2024	0.001563	-0.000042	-2.62%	0.001516	0.001688	0.001506	14,139,355.00
Apr 17 2024	0.001605	-0.00012	-6.96%	0.001624	0.001756	0.001506	8,369,029.00
Apr 16 2024	0.001725	-0.000026	-1.49%	0.001961	0.001967	0.001621	8,284,359.00
Apr 15 2024	0.00175	-0.000049	-2.72%	0.001925	0.002163	0.001694	6,765,662.00
Apr 14 2024	0.001799	-0.000221	-10.94%	0.002229	0.002256	0.001437	9,277,744.00
Apr 13 2024	0.002021	-0.000154	-7.08%	0.002572	0.002584	0.001437	9,033,194.00
Apr 12 2024	0.002174	-0.000139	-6.01%	0.002022	0.002738	0.001995	9,451,679.00
Apr 11 2024	0.002314	0.000357	18.24%	0.001699	0.002346	0.001699	11,005,027.00
Apr 10 2024	0.001957	0.000441	29.08%	0.001631	0.002075	0.001626	4,494,619.00
Apr 09 2024	0.001516	-0.00000200	-0.13%	0.001474	0.001575	0.001459	832,830.00
Apr 08 2024	0.001518	0.0002	15.15%	0.001335	0.001575	0.001299	5,899,472.00
Apr 07 2024	0.001318	-0.00014	-9.60%	0.001492	0.001512	0.001307	6,057,906.00
Apr 06 2024	0.001458	0.000019	1.32%	0.001274	0.00155	0.001274	5,993,526.00
Apr 05 2024	0.001439	0.000149	11.58%	0.001158	0.00155	0.001158	7,026,264.00
Apr 04 2024	0.00129	0.000196	17.95%	0.001056	0.001327	0.001047	8,569,156.00
Apr 03 2024	0.001093	0.000067	6.53%	0.001	0.001097	0.000996	7,789,852.00
Apr 02 2024	0.001026	-0.000039	-3.66%	0.001046	0.001075	0.000971	9,970,257.00
Apr 01 2024	0.001065	-0.000032	-2.92%	0.001057	0.001121	0.001029	8,872,361.00
Mar 31 2024	0.001097	0.000024	2.24%	0.001038	0.001128	0.001014	7,795,801.00
Mar 30 2024	0.001073	0.000056	5.51%	0.000999	0.001091	0.000993	9,006,366.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions