S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Coin98 (DigiFinex:C98USDT)
Coin98 (DigiFinex:C98USDT) Historical

C98USDT Coin98

0.2647

0.0013 (0.49%)

00:00:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	DigiFinex	183,618,971	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0013	0.49%	0.2647	0.2646	0.2647

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2614	0.265	0.2581	0.2634	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	00:00:47	16.90	0.2647	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,658.46	117,058.70	C98			C98BTC

C98USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.2621	-0.0207	-7.32%	0.2851	0.2861	0.2522	715,173.00
Apr 29 2024	0.2828	-0.001	-0.35%	0.2851	0.2874	0.2741	410,676.00
Apr 28 2024	0.2838	-0.0025	-0.87%	0.2842	0.2947	0.2823	355,994.00
Apr 27 2024	0.2863	-0.0017	-0.59%	0.2862	0.2908	0.2756	433,767.00
Apr 26 2024	0.288	-0.0071	-2.41%	0.2967	0.2972	0.2846	399,345.00
Apr 25 2024	0.2951	0.0006	0.20%	0.2925	0.3025	0.2842	452,220.00
Apr 24 2024	0.2945	-0.0074	-2.45%	0.301	0.3186	0.2908	737,910.00
Apr 23 2024	0.3019	-0.0042	-1.37%	0.3075	0.3099	0.2965	501,038.00
Apr 22 2024	0.3061	0.0095	3.20%	0.2974	0.3101	0.2959	498,552.00
Apr 21 2024	0.2966	-0.0091	-2.98%	0.3053	0.3078	0.2898	414,923.00
Apr 20 2024	0.3057	0.0221	7.79%	0.2814	0.3122	0.2781	467,791.00
Apr 19 2024	0.2836	0.0092	3.35%	0.2758	0.2918	0.2517	793,900.00
Apr 18 2024	0.2744	0.0061	2.27%	0.2726	0.2782	0.2605	580,440.00
Apr 17 2024	0.2683	-0.0087	-3.14%	0.278	0.2794	0.2562	756,232.00
Apr 16 2024	0.277	0.0026	0.95%	0.2744	0.2812	0.259	702,081.00
Apr 15 2024	0.2744	-0.019	-6.48%	0.2964	0.3145	0.2633	1,073,780.00
Apr 14 2024	0.2934	0.0142	5.09%	0.2798	0.3001	0.266	933,424.00
Apr 13 2024	0.2792	-0.0465	-14.28%	0.3262	0.3311	0.2358	1,465,721.00
Apr 12 2024	0.3257	-0.0678	-17.23%	0.3932	0.4051	0.3067	1,094,581.00
Apr 11 2024	0.3935	-0.0099	-2.45%	0.4027	0.4209	0.387	606,172.00
Apr 10 2024	0.4034	-0.017	-4.04%	0.4209	0.4283	0.3962	875,015.00
Apr 09 2024	0.4204	-0.0066	-1.55%	0.4276	0.4536	0.4193	1,425,854.00
Apr 08 2024	0.427	-0.0101	-2.31%	0.434	0.4472	0.3998	1,749,415.00
Apr 07 2024	0.4371	0.0576	15.18%	0.381	0.4428	0.3775	831,690.00
Apr 06 2024	0.3795	0.0072	1.93%	0.372	0.3849	0.3701	353,085.00
Apr 05 2024	0.3723	-0.0127	-3.30%	0.3833	0.387	0.359	500,558.00
Apr 04 2024	0.385	0.0178	4.85%	0.3678	0.3905	0.3582	628,775.00
Apr 03 2024	0.3672	0.0017	0.47%	0.366	0.3758	0.3531	717,643.00
Apr 02 2024	0.3655	-0.0266	-6.78%	0.3937	0.3944	0.352	829,308.00
Apr 01 2024	0.3921	-0.0248	-5.95%	0.4157	0.4339	0.3803	987,190.00
Mar 31 2024	0.4169	0.0068	1.66%	0.4104	0.4245	0.4058	618,799.00
Mar 30 2024	0.4101	-0.0094	-2.24%	0.4188	0.4298	0.4051	978,397.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions