ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,267.60
-0.13%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.3766
0.03%
Bitcoin
66,920.49
-1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Canadian Inuit Dog (DigiFinex:CADINUUSDT)

  6. Canadian Inuit Dog (DigiFinex:CADINUUSDT) Historical

CADINUUSDT Canadian Inuit Dog

0.00000015
0.00 (0.00%)
19:13:49 - Realtime Data

CADINUUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,155,472,583.00
Jul 21 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 84,439,154,133.00
Jul 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 81,159,085,060.00
Jul 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 81,562,481,433.00
Jul 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,327,678,017.00
Jul 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 28,392,679,268.00
Jul 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 87,611,325,749.00
Jul 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 84,386,400,320.00
Jul 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 85,026,554,440.00
Jul 13 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 83,020,517,177.00
Jul 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 82,517,582,908.00
Jul 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 83,334,175,366.00
Jul 10 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 76,298,348,736.00
Jul 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 28,917,824,121.00
Jul 08 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 81,120,296,949.00
Jul 07 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,384,781,262.00
Jul 06 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 77,652,370,043.00
Jul 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 81,277,448,907.00
Jul 04 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 -31,115,198,044.00
Jul 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 84,840,723,583.00
Jul 02 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 83,205,159,242.00
Jul 01 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,908,299,303.00
Jun 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 82,826,334,325.00
Jun 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 84,051,942,418.00
Jun 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 -88,551,794,958.00
Jun 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 50,000,000.00
Jun 26 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 20,202,388,387.00
Jun 25 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 35,141,318,077.00
Jun 24 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 77,258,116,944.00
Jun 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 78,917,408,238.00
Jun 22 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 76,881,060,008.00
Jun 21 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 77,042,697,151.00
Jun 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 77,530,996,468.00
Jun 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,323,644,155.00
Jun 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 77,716,118,868.00
Jun 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,686,314,712.00
Jun 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 80,701,711,540.00
Jun 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 82,935,928,427.00
Jun 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,381,204,975.00
Jun 13 2024 0.00000015 -0.00000005 -25.00% 0.00000015 0.00000017 0.00000015 33,733,873,753.00
Jun 12 2024 0.00000020 0.00 0.00% 0.00000019 0.00000020 0.00000019 760,694,355.00
Jun 11 2024 0.00000020 0.00000005 33.33% 0.00000020 0.00000030 0.00000015 1,314,643,702.00
Jun 10 2024 0.00000015 -0.00000005 -25.00% 0.00000020 0.00000030 0.00000015 -78,808,555,745.00
Jun 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 15,018,109,599.00
Jun 08 2024 0.00000020 -0.00000005 -20.00% 0.00000031 0.00000031 0.00000020 81,440,850,377.00
Jun 07 2024 0.00000025 -0.00000006 -19.35% 0.00000032 0.00000032 0.00000025 -78,528,003,437.00
Jun 06 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000031 -57,593,957,222.00
Jun 05 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 -56,621,734,102.00
Jun 04 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000031 -60,214,698,688.00
Jun 03 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 -57,006,596,208.00
Jun 02 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 -55,626,566,019.00
Jun 01 2024 0.00000031 0.00000001 3.33% 0.00000029 0.00000031 0.00000029 -53,534,911,506.00
May 31 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000025 -53,728,630,338.00
May 30 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 -58,176,211,218.00
May 29 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 -58,788,564,035.00
May 28 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 -59,591,884,754.00
May 27 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,854,956,593.00
May 26 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,625,976,005.00
May 25 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,791,519,202.00
May 24 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,582,559,525.00
May 23 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,617,234,819.00
May 22 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,088,081,531.00
May 21 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,596,210,185.00
May 20 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,039,335,191.00
May 19 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,503,365,679.00
May 18 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,238,088,716.00
May 17 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,128,779,606.00
May 16 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,706,379,692.00
May 15 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -61,418,537,357.00
May 14 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,162,678,499.00
May 13 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,202,193,474.00
May 12 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,049,102,272.00
May 11 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 52,587,081,767.00
May 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 53,354,465,673.00
May 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,074,642,242.00
May 08 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,441,409,353.00
May 07 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,754,282,093.00
May 06 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 -59,625,635,125.00
May 05 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000031 -58,275,497,172.00
May 04 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000031 -59,261,319,090.00
May 03 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 -58,661,312,569.00
May 02 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 -57,335,003,223.00
May 01 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 -59,860,623,137.00
Apr 30 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000031 -63,019,510,825.00
Apr 29 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 -61,337,052,913.00
Apr 28 2024 0.00000031 -0.00000026 -45.61% 0.00000030 0.00000040 0.00000030 38,858,754,973.00
Apr 27 2024 0.00000057 0.00000024 72.73% 0.00000033 0.00000059 0.00000033 7,576,519,447.00
Apr 26 2024 0.00000033 -0.00000051 -60.71% 0.00000040 0.00000089 0.00000033 11,556,572,320.00
Apr 25 2024 0.00000084 0.00000051 154.55% 0.00000030 0.00000250 0.00000030 57,721,409,044.00
Apr 24 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000035 0.00000029 12,198,218,116.00

Your Recent History

DGFX
CADINUUSDT
Canadian Inuit Dog
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved