Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CANDY | CANDYUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0066 | -7.38% | 0.08279 | 0.08151 | 0.08399 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08442 | 0.08999 | 0.08149 | 0.08939 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:12:34 | 283.21 | 0.08279 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
75,397.83 | 881,117.23 | CANDYYY |
CANDYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANDYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.08939 | 0.00603 | 7.23% | 0.07845 | 0.08999 | 0.07816 | 1,624,120.00 |
May 16 2024 | 0.08336 | -0.00255 | -2.97% | 0.08678 | 0.08815 | 0.07816 | 1,766,985.00 |
May 15 2024 | 0.08591 | 0.00214 | 2.55% | 0.08407 | 0.08999 | 0.07816 | 1,519,129.00 |
May 14 2024 | 0.08377 | -0.00514 | -5.78% | 0.0877 | 0.08999 | 0.07816 | 1,688,721.00 |
May 13 2024 | 0.08891 | -0.0006 | -0.67% | 0.08957 | 0.08999 | 0.08279 | 1,669,592.00 |
May 12 2024 | 0.08951 | 0.00543 | 6.46% | 0.08536 | 0.08999 | 0.08128 | 1,492,500.00 |
May 11 2024 | 0.08408 | 0.00376 | 4.68% | 0.08196 | 0.08999 | 0.07816 | 1,635,393.00 |
May 10 2024 | 0.08032 | -0.00287 | -3.45% | 0.0892 | 0.08999 | 0.07816 | 1,557,770.00 |
May 09 2024 | 0.08319 | 0.00052 | 0.63% | 0.08484 | 0.08999 | 0.08096 | 1,472,348.00 |
May 08 2024 | 0.08267 | -0.00332 | -3.86% | 0.08279 | 0.08793 | 0.07816 | 1,638,788.00 |
May 07 2024 | 0.08599 | -0.00129 | -1.48% | 0.08528 | 0.08999 | 0.07816 | 1,716,383.00 |
May 06 2024 | 0.08728 | 0.00607 | 7.47% | 0.07892 | 0.08969 | 0.07816 | 1,618,649.00 |
May 05 2024 | 0.08121 | -0.00302 | -3.59% | 0.08129 | 0.08769 | 0.07815 | 1,692,944.00 |
May 04 2024 | 0.08423 | 0.00027 | 0.32% | 0.08114 | 0.08999 | 0.08001 | 1,509,702.00 |
May 03 2024 | 0.08396 | 0.00438 | 5.50% | 0.07858 | 0.08396 | 0.07858 | 1,180,683.00 |
May 02 2024 | 0.07958 | 0.00128 | 1.63% | 0.07951 | 0.07999 | 0.07816 | 1,250,858.00 |
May 01 2024 | 0.0783 | 0.05993 | 326.24% | 0.0184 | 0.07999 | 0.01714 | 3,954,314.00 |
Apr 30 2024 | 0.01837 | 0.00119 | 6.93% | 0.01778 | 0.01876 | 0.01714 | 4,033,621.00 |
Apr 29 2024 | 0.01718 | -0.00163 | -8.67% | 0.0192 | 0.01995 | 0.01714 | 4,312,689.00 |
Apr 28 2024 | 0.01881 | -0.00194 | -9.35% | 0.02011 | 0.02149 | 0.01802 | 5,375,025.00 |
Apr 27 2024 | 0.02075 | 0.00059 | 2.93% | 0.02004 | 0.02188 | 0.01943 | 5,532,045.00 |
Apr 26 2024 | 0.02016 | 0.00235 | 13.19% | 0.01746 | 0.02072 | 0.01714 | 4,820,945.00 |
Apr 25 2024 | 0.01781 | -0.00356 | -16.66% | 0.02146 | 0.02209 | 0.01714 | 5,020,592.00 |
Apr 24 2024 | 0.02137 | 0.00218 | 11.36% | 0.0198 | 0.02176 | 0.01845 | 5,440,716.00 |
Apr 23 2024 | 0.01919 | -0.00006 | -0.31% | 0.01924 | 0.0209 | 0.01805 | 5,303,516.00 |
Apr 22 2024 | 0.01925 | 0.0007 | 3.77% | 0.01788 | 0.02022 | 0.01776 | 5,141,787.00 |
Apr 21 2024 | 0.01855 | -0.00014 | -0.75% | 0.01843 | 0.01955 | 0.01714 | 4,332,900.00 |
Apr 20 2024 | 0.01869 | 0.00154 | 8.98% | 0.01787 | 0.01955 | 0.01714 | 4,427,705.00 |
Apr 19 2024 | 0.01715 | -0.0004 | -2.28% | 0.01741 | 0.01921 | 0.01714 | 4,071,006.00 |
Apr 18 2024 | 0.01755 | -0.00008 | -0.45% | 0.01785 | 0.01826 | 0.01714 | 3,963,902.00 |