Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | DigiFinex | 74,244,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0608 | -7.44% | 0.7563 | 0.7562 | 0.757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8207 | 0.8262 | 0.7483 | 0.8171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:21:17 | 2.00 | 0.7563 | UST |
CELOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8167 | -0.0109 | -1.32% | 0.8255 | 0.833 | 0.7844 | 299,265.00 |
| Apr 28 2024 | 0.8276 | -0.0055 | -0.66% | 0.834 | 0.8754 | 0.8222 | 319,666.00 |
| Apr 27 2024 | 0.8331 | 0.0231 | 2.85% | 0.8062 | 0.8545 | 0.7818 | 264,719.00 |
| Apr 26 2024 | 0.810 | -0.0186 | -2.24% | 0.8352 | 0.836 | 0.8022 | 284,500.00 |
| Apr 25 2024 | 0.8286 | -0.0044 | -0.53% | 0.8307 | 0.8462 | 0.7978 | 344,732.00 |
| Apr 24 2024 | 0.833 | -0.0213 | -2.49% | 0.8507 | 0.9341 | 0.8227 | 595,484.00 |
| Apr 23 2024 | 0.8543 | -0.0253 | -2.88% | 0.8868 | 0.8982 | 0.8459 | 347,577.00 |
| Apr 22 2024 | 0.8796 | 0.0343 | 4.06% | 0.8508 | 0.8895 | 0.8407 | 275,896.00 |
| Apr 21 2024 | 0.8453 | -0.0196 | -2.27% | 0.8633 | 0.8733 | 0.8272 | 204,667.00 |
| Apr 20 2024 | 0.8649 | 0.0654 | 8.18% | 0.7953 | 0.8721 | 0.787 | 222,986.00 |
| Apr 19 2024 | 0.7995 | -0.0039 | -0.49% | 0.8037 | 0.8242 | 0.7343 | 499,676.00 |
| Apr 18 2024 | 0.8034 | 0.0276 | 3.56% | 0.7759 | 0.8186 | 0.7546 | 332,283.00 |
| Apr 17 2024 | 0.7758 | -0.0026 | -0.33% | 0.7835 | 0.7976 | 0.7344 | 387,098.00 |
| Apr 16 2024 | 0.7784 | 0.0046 | 0.59% | 0.7785 | 0.792 | 0.7331 | 458,120.00 |
| Apr 15 2024 | 0.7738 | -0.0391 | -4.81% | 0.822 | 0.8453 | 0.7404 | 699,982.00 |
| Apr 14 2024 | 0.8129 | 0.0555 | 7.33% | 0.7627 | 0.8261 | 0.7129 | 739,580.00 |
| Apr 13 2024 | 0.7574 | -0.109 | -12.58% | 0.8609 | 0.8861 | 0.6688 | 634,298.00 |
| Apr 12 2024 | 0.8664 | -0.1711 | -16.49% | 1.03 | 1.05 | 0.8116 | 472,670.00 |
| Apr 11 2024 | 1.04 | -0.030 | -2.92% | 1.08 | 1.10 | 1.02 | 367,135.00 |
| Apr 10 2024 | 1.07 | -0.010 | -1.27% | 1.08 | 1.09 | 1.02 | 269,789.00 |
| Apr 09 2024 | 1.08 | -0.080 | -7.22% | 1.17 | 1.17 | 1.07 | 301,182.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.77% | 1.10 | 1.20 | 1.06 | 409,115.00 |
| Apr 07 2024 | 1.10 | 0.020 | 1.97% | 1.09 | 1.12 | 1.07 | 240,636.00 |
| Apr 06 2024 | 1.08 | 0.010 | 1.07% | 1.07 | 1.09 | 1.06 | 216,351.00 |
| Apr 05 2024 | 1.07 | -0.030 | -2.97% | 1.10 | 1.11 | 1.03 | 272,863.00 |
| Apr 04 2024 | 1.10 | 0.030 | 2.99% | 1.07 | 1.13 | 1.03 | 312,865.00 |
| Apr 03 2024 | 1.07 | 0.00 | 0.35% | 1.08 | 1.12 | 1.02 | 371,903.00 |
| Apr 02 2024 | 1.07 | -0.140 | -11.57% | 1.21 | 1.21 | 1.06 | 479,575.00 |
| Apr 01 2024 | 1.21 | -0.040 | -3.15% | 1.24 | 1.29 | 1.16 | 530,280.00 |
| Mar 31 2024 | 1.25 | 0.040 | 3.60% | 1.20 | 1.27 | 1.20 | 279,990.00 |
| Mar 30 2024 | 1.20 | -0.040 | -3.56% | 1.25 | 1.26 | 1.19 | 216,384.00 |
