ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,468.95
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. CENT (DigiFinex:CENTUSDT)

  6. CENT (DigiFinex:CENTUSDT) Historical

CENTUSDT CENT

0.00017
0.00 (0.00%)
05:22:42 - Realtime Data

CENTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 14 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 13 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 12 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 11 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 10 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 09 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 08 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 07 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jun 06 2024 0.00017 0.00009 112.50% 0.00017 0.00017 0.00017 48,749.00
Jun 05 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Jun 04 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Jun 03 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Jun 02 2024 0.00008 0.00 0.00% 0.00009 0.00009 0.00008 588,510.00
Jun 01 2024 0.00008 0.00 0.00% 0.00009 0.00009 0.00008 588,510.00
May 31 2024 0.00008 -0.00006 -42.86% 0.00014 0.00014 0.00008 56,574.00
May 30 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
May 29 2024 0.00014 0.00002 16.67% 0.00011 0.00014 0.00011 54,900.00
May 28 2024 0.00012 -0.00005 -29.41% 0.00012 0.00012 0.00012 24,875.00
May 27 2024 0.00017 0.00007 70.00% 0.00016 0.00017 0.00016 17,000.00
May 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
May 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
May 24 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,109,228.00
May 23 2024 0.0001 -0.0002 -66.67% 0.0002 0.0002 0.0001 1,109,228.00
May 22 2024 0.0003 0.00 0.00% 0.00029 0.0003 0.00016 976,880.00
May 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
May 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
May 19 2024 0.0003 0.00019 172.73% 0.00021 0.0003 0.00021 373,372.00
May 18 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
May 17 2024 0.00011 -0.0001 -47.62% 0.00017 0.00017 0.00011 1,517,192.00
May 16 2024 0.00021 0.00 0.00% 0.00021 0.00021 0.00021 0.00
May 15 2024 0.00021 0.00011 110.00% 0.0001 0.00021 0.0001 1,963,571.00
May 14 2024 0.0001 -0.00007 -41.18% 0.0001 0.0001 0.0001 36,700.00
May 13 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
May 12 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
May 11 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
May 10 2024 0.00017 0.0001 142.86% 0.00007 0.00017 0.00007 336,584.00
May 09 2024 0.00007 -0.00005 -41.67% 0.00007 0.00007 0.00007 73,928.00
May 08 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 07 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 06 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 05 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 04 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 03 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 02 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 01 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 30 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 29 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 28 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 27 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 26 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 25 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 24 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 23 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 22 2024 0.00012 0.00003 33.33% 0.0001 0.00012 0.0001 205,107.00
Apr 21 2024 0.00009 0.00003 50.00% 0.00009 0.00009 0.00009 75,505.00
Apr 20 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Apr 19 2024 0.00006 -0.00003 -33.33% 0.00009 0.00009 0.00006 489,634.00
Apr 18 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
Apr 17 2024 0.00009 0.00001 12.50% 0.00009 0.00009 0.00009 185,524.00
Apr 16 2024 0.00008 -0.00002 -20.00% 0.00009 0.00009 0.00008 145,707.00
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 14 2024 0.0001 0.00 0.00% 0.00014 0.00016 0.0001 407,117.00
Apr 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 86,027.00
Apr 12 2024 0.0001 0.00 0.00% 0.00013 0.00015 0.0001 207,615.00
Apr 11 2024 0.0001 -0.00001 -9.09% 0.00011 0.00011 0.0001 129,872.00
Apr 10 2024 0.00011 0.00005 83.33% 0.00011 0.00017 0.00011 581,945.00
Apr 09 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Apr 08 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Apr 07 2024 0.00006 -0.00009 -60.00% 0.0001 0.0001 0.00006 102,151.00
Apr 06 2024 0.00015 0.00 0.00% 0.00014 0.00015 0.00014 31,250.00
Apr 05 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 791,250.00
Apr 04 2024 0.0001 -0.00002 -16.67% 0.0001 0.0001 0.0001 20,000.00
Apr 03 2024 0.00012 0.00011 1,100.00% 0.00002 0.00012 0.00002 6,715,327.00
Apr 02 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 01 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Mar 31 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Mar 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Mar 29 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Mar 28 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Mar 27 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Mar 26 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Mar 25 2024 0.00001 -0.00001 -50.00% 0.00001 0.00001 0.00001 435,837.00
Mar 23 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 22 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 20 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 19 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 15 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00

Your Recent History

DGFX
CENTUSDT
CENT
BIT
YOL5
Yolo
NASDAQ
EAST
Eastside Distilling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved