Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSDT | DigiFinex | 832,866,987 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00548 | 2.52% | 0.22307 | 0.223 | 0.2231 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21651 | 0.22451 | 0.20921 | 0.21759 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:40:22 | 194.52 | 0.22307 | UST |
CFXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.21759 | 0.0009 | 0.42% | 0.21711 | 0.22017 | 0.20081 | 5,009,137.00 |
Apr 30 2024 | 0.21669 | -0.01042 | -4.59% | 0.22709 | 0.23074 | 0.20431 | 3,991,754.00 |
Apr 29 2024 | 0.22711 | -0.00688 | -2.94% | 0.23531 | 0.23729 | 0.2191 | 3,595,029.00 |
Apr 28 2024 | 0.23399 | -0.00592 | -2.47% | 0.23821 | 0.24551 | 0.23254 | 2,653,501.00 |
Apr 27 2024 | 0.23991 | -0.00118 | -0.49% | 0.24191 | 0.24405 | 0.23089 | 2,537,225.00 |
Apr 26 2024 | 0.24109 | -0.0135 | -5.30% | 0.25661 | 0.25879 | 0.23751 | 3,659,619.00 |
Apr 25 2024 | 0.25459 | 0.01148 | 4.72% | 0.24011 | 0.26169 | 0.23821 | 4,523,891.00 |
Apr 24 2024 | 0.24311 | -0.01048 | -4.13% | 0.25671 | 0.26499 | 0.23961 | 3,754,425.00 |
Apr 23 2024 | 0.25359 | 0.00135 | 0.54% | 0.25211 | 0.25889 | 0.24551 | 2,788,826.00 |
Apr 22 2024 | 0.25224 | 0.00393 | 1.58% | 0.25016 | 0.25891 | 0.24581 | 3,082,986.00 |
Apr 21 2024 | 0.24831 | -0.0085 | -3.31% | 0.25621 | 0.25851 | 0.24431 | 2,831,168.00 |
Apr 20 2024 | 0.25681 | 0.02442 | 10.51% | 0.2292 | 0.25929 | 0.22781 | 4,775,521.00 |
Apr 19 2024 | 0.23239 | 0.00378 | 1.65% | 0.23369 | 0.23891 | 0.20739 | 4,824,858.00 |
Apr 18 2024 | 0.22861 | -0.00369 | -1.59% | 0.23761 | 0.23871 | 0.22126 | 2,695,231.00 |
Apr 17 2024 | 0.2323 | -0.00418 | -1.77% | 0.24044 | 0.24169 | 0.2183 | 3,855,702.00 |
Apr 16 2024 | 0.23648 | -0.00971 | -3.94% | 0.2443 | 0.24979 | 0.22411 | 5,315,423.00 |
Apr 15 2024 | 0.24619 | -0.00393 | -1.57% | 0.2544 | 0.27989 | 0.23471 | 8,994,344.00 |
Apr 14 2024 | 0.25012 | 0.03412 | 15.80% | 0.21781 | 0.25719 | 0.20704 | 10,484,154.00 |
Apr 13 2024 | 0.216 | -0.04899 | -18.49% | 0.26509 | 0.27779 | 0.19096 | 9,802,812.00 |
Apr 12 2024 | 0.26499 | -0.08812 | -24.96% | 0.35081 | 0.36199 | 0.24911 | 8,583,663.00 |
Apr 11 2024 | 0.35311 | 0.0103 | 3.00% | 0.34346 | 0.35339 | 0.33329 | 2,569,070.00 |
Apr 10 2024 | 0.34281 | 0.00982 | 2.95% | 0.33831 | 0.3513 | 0.3213 | 4,609,888.00 |
Apr 09 2024 | 0.33299 | -0.0402 | -10.77% | 0.37222 | 0.38169 | 0.33229 | 2,721,513.00 |
Apr 08 2024 | 0.37319 | 0.01348 | 3.75% | 0.35901 | 0.37569 | 0.34921 | 3,012,404.00 |
Apr 07 2024 | 0.35971 | -0.00148 | -0.41% | 0.36621 | 0.36839 | 0.35535 | 2,056,945.00 |
Apr 06 2024 | 0.36119 | 0.0021 | 0.58% | 0.36171 | 0.36729 | 0.35245 | 2,232,858.00 |
Apr 05 2024 | 0.35909 | -0.00962 | -2.61% | 0.37001 | 0.37189 | 0.339 | 2,853,970.00 |
Apr 04 2024 | 0.36871 | 0.00562 | 1.55% | 0.36291 | 0.38069 | 0.35809 | 2,342,624.00 |
Apr 03 2024 | 0.36309 | -0.00092 | -0.25% | 0.36971 | 0.3755 | 0.34821 | 3,319,306.00 |
Apr 02 2024 | 0.36401 | -0.03628 | -9.06% | 0.40148 | 0.40329 | 0.35721 | 5,104,818.00 |