Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSDT | DigiFinex | 1,096,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 0.20% | 0.12246 | 0.12242 | 0.12243 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12237 | 0.12483 | 0.11992 | 0.12222 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:01:29 | 1,046.00 | 0.12246 | UST |
CHZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.12222 | -0.00404 | -3.20% | 0.12643 | 0.12995 | 0.12081 | 14,257,723.00 |
May 07 2024 | 0.12626 | 0.00425 | 3.48% | 0.12215 | 0.13004 | 0.12123 | 10,494,313.00 |
May 06 2024 | 0.12201 | 0.00049 | 0.40% | 0.12194 | 0.12821 | 0.12103 | 10,421,731.00 |
May 05 2024 | 0.12152 | 0.00208 | 1.74% | 0.11976 | 0.12295 | 0.11633 | 7,570,831.00 |
May 04 2024 | 0.11944 | -0.0008 | -0.67% | 0.12045 | 0.12167 | 0.11832 | 7,430,927.00 |
May 03 2024 | 0.12024 | 0.00243 | 2.06% | 0.11786 | 0.1215 | 0.11477 | 9,313,194.00 |
May 02 2024 | 0.11781 | 0.00153 | 1.32% | 0.11666 | 0.12002 | 0.11153 | 10,957,546.00 |
May 01 2024 | 0.11628 | 0.00838 | 7.77% | 0.10802 | 0.11686 | 0.10498 | 14,402,713.00 |
Apr 30 2024 | 0.1079 | -0.00538 | -4.75% | 0.11327 | 0.11757 | 0.10383 | 13,126,851.00 |
Apr 29 2024 | 0.11328 | 0.00185 | 1.66% | 0.1114 | 0.11553 | 0.10893 | 10,038,337.00 |
Apr 28 2024 | 0.11143 | -0.00171 | -1.51% | 0.11308 | 0.11607 | 0.1108 | 7,902,699.00 |
Apr 27 2024 | 0.11314 | -0.00346 | -2.97% | 0.1162 | 0.1178 | 0.11097 | 9,372,957.00 |
Apr 26 2024 | 0.1166 | -0.00354 | -2.95% | 0.12011 | 0.12071 | 0.11511 | 9,107,616.00 |
Apr 25 2024 | 0.12014 | 0.00268 | 2.28% | 0.11737 | 0.12278 | 0.11294 | 12,591,942.00 |
Apr 24 2024 | 0.11746 | 0.00012 | 0.10% | 0.11706 | 0.13151 | 0.1161 | 17,697,071.00 |
Apr 23 2024 | 0.11734 | -0.00152 | -1.28% | 0.11866 | 0.12035 | 0.11454 | 8,717,857.00 |
Apr 22 2024 | 0.11886 | 0.00287 | 2.47% | 0.11588 | 0.11982 | 0.11519 | 8,725,216.00 |
Apr 21 2024 | 0.11599 | -0.00187 | -1.59% | 0.11805 | 0.11901 | 0.11371 | 8,763,707.00 |
Apr 20 2024 | 0.11786 | 0.00941 | 8.68% | 0.10821 | 0.11866 | 0.10667 | 12,098,254.00 |
Apr 19 2024 | 0.10845 | 0.0002 | 0.18% | 0.10833 | 0.11059 | 0.09974 | 14,032,856.00 |
Apr 18 2024 | 0.10825 | -0.00114 | -1.04% | 0.10924 | 0.11405 | 0.10485 | 16,335,712.00 |
Apr 17 2024 | 0.10939 | 0.00186 | 1.73% | 0.10753 | 0.11287 | 0.10415 | 15,679,346.00 |
Apr 16 2024 | 0.10753 | 0.00543 | 5.32% | 0.10233 | 0.10907 | 0.09843 | 14,219,320.00 |
Apr 15 2024 | 0.1021 | -0.00618 | -5.71% | 0.10633 | 0.11324 | 0.10054 | 13,516,856.00 |
Apr 14 2024 | 0.10828 | 0.00937 | 9.47% | 0.09794 | 0.10905 | 0.09291 | 14,963,572.00 |
Apr 13 2024 | 0.09891 | -0.02101 | -17.52% | 0.11933 | 0.11958 | 0.08579 | 14,837,084.00 |
Apr 12 2024 | 0.11992 | -0.02198 | -15.49% | 0.14185 | 0.14422 | 0.11174 | 10,158,080.00 |
Apr 11 2024 | 0.1419 | -0.00547 | -3.71% | 0.14748 | 0.14972 | 0.1405 | 8,809,720.00 |
Apr 10 2024 | 0.14737 | -0.00004 | -0.03% | 0.14739 | 0.1497 | 0.14227 | 9,455,384.00 |
Apr 09 2024 | 0.14741 | -0.01047 | -6.63% | 0.15797 | 0.16248 | 0.14666 | 14,114,191.00 |