Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | DigiFinex | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000135 | -0.80% | 0.016826 | 0.016813 | 0.01683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016978 | 0.017443 | 0.016548 | 0.016961 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:34:46 | 25.00 | 0.016826 | UST |
CKBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.016961 | 0.00169 | 11.07% | 0.015318 | 0.017615 | 0.014992 | 27,810,628.00 |
| May 19 2024 | 0.015271 | -0.000914 | -5.65% | 0.01619 | 0.016523 | 0.015172 | 13,815,363.00 |
| May 18 2024 | 0.016185 | 0.000146 | 0.91% | 0.016111 | 0.016889 | 0.015605 | 19,429,730.00 |
| May 17 2024 | 0.016039 | 0.001353 | 9.21% | 0.014658 | 0.016641 | 0.014496 | 24,497,664.00 |
| May 16 2024 | 0.014686 | -0.001289 | -8.07% | 0.01602 | 0.016044 | 0.01424 | 30,111,980.00 |
| May 15 2024 | 0.015975 | 0.0013 | 8.86% | 0.014727 | 0.016643 | 0.01453 | 22,576,621.00 |
| May 14 2024 | 0.014675 | -0.000617 | -4.03% | 0.015237 | 0.015477 | 0.014606 | 19,377,215.00 |
| May 13 2024 | 0.015292 | -0.000354 | -2.26% | 0.015675 | 0.015913 | 0.014608 | 20,819,954.00 |
| May 12 2024 | 0.015646 | -0.000477 | -2.96% | 0.016197 | 0.016293 | 0.015426 | 18,399,508.00 |
| May 11 2024 | 0.016123 | -0.00031 | -1.89% | 0.016414 | 0.016879 | 0.016067 | 11,939,152.00 |
| May 10 2024 | 0.016433 | -0.001201 | -6.81% | 0.017681 | 0.018131 | 0.016109 | 19,046,691.00 |
| May 09 2024 | 0.017634 | 0.000204 | 1.17% | 0.017433 | 0.018146 | 0.016653 | 19,552,458.00 |
| May 08 2024 | 0.01743 | -0.000031 | -0.18% | 0.017527 | 0.018002 | 0.017101 | 17,265,296.00 |
| May 07 2024 | 0.017461 | -0.000684 | -3.77% | 0.018205 | 0.018647 | 0.017419 | 15,452,631.00 |
| May 06 2024 | 0.018145 | -0.000691 | -3.67% | 0.018938 | 0.019977 | 0.018042 | 28,055,098.00 |
| May 05 2024 | 0.018836 | -0.00068 | -3.48% | 0.019512 | 0.019796 | 0.018671 | 24,393,135.00 |
| May 04 2024 | 0.019516 | 0.001448 | 8.01% | 0.018718 | 0.020399 | 0.018121 | 40,868,276.00 |
| May 03 2024 | 0.018068 | 0.002492 | 16.00% | 0.015695 | 0.01847 | 0.015328 | 29,249,722.00 |
| May 02 2024 | 0.015576 | -0.000671 | -4.13% | 0.016255 | 0.016261 | 0.015185 | 23,834,733.00 |
| May 01 2024 | 0.016247 | -0.000171 | -1.04% | 0.016462 | 0.016769 | 0.01391 | 41,644,257.00 |
| Apr 30 2024 | 0.016418 | -0.002206 | -11.84% | 0.018694 | 0.019398 | 0.015707 | 37,727,773.00 |
| Apr 29 2024 | 0.018624 | 0.000566 | 3.13% | 0.018052 | 0.018956 | 0.016957 | 24,691,431.00 |
| Apr 28 2024 | 0.018058 | 0.00063 | 3.61% | 0.017516 | 0.019071 | 0.017418 | 30,990,911.00 |
| Apr 27 2024 | 0.017428 | 0.000097 | 0.56% | 0.017358 | 0.017633 | 0.016515 | 18,851,816.00 |
| Apr 26 2024 | 0.017331 | -0.00053 | -2.97% | 0.017863 | 0.019403 | 0.017059 | 30,876,551.00 |
| Apr 25 2024 | 0.017861 | -0.000941 | -5.00% | 0.018804 | 0.018836 | 0.016954 | 34,876,892.00 |
| Apr 24 2024 | 0.018802 | -0.000099 | -0.52% | 0.018809 | 0.021805 | 0.018503 | 39,422,332.00 |
| Apr 23 2024 | 0.018901 | -0.001172 | -5.84% | 0.020059 | 0.020833 | 0.018499 | 31,707,310.00 |
| Apr 22 2024 | 0.020073 | 0.000299 | 1.51% | 0.019777 | 0.020989 | 0.019232 | 33,237,835.00 |
| Apr 21 2024 | 0.019774 | -0.002383 | -10.76% | 0.022283 | 0.02311 | 0.019532 | 36,612,052.00 |
| Apr 20 2024 | 0.022157 | 0.002438 | 12.36% | 0.019737 | 0.02251 | 0.019122 | 28,697,925.00 |
