Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CLIPS | CLIPSUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 4.55% | 0.00000069 | 0.00000068 | 0.00000070 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000072 | 0.00000072 | 0.00000064 | 0.00000066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:37:38 | 2,920,318.00 | 0.00000069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,661.88 | 7,034,602,982.00 | CLIPS |
CLIPSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLIPSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000061 | 0.00000072 | 0.00000061 | 8,594,284,119.00 |
Jun 28 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000067 | 0.00000071 | 0.00000061 | 7,167,398,077.00 |
Jun 27 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000071 | 0.00000071 | 0.00000060 | 8,955,404,947.00 |
Jun 26 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000063 | 0.00000074 | 0.00000061 | 9,786,689,961.00 |
Jun 25 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000063 | 0.00000066 | 0.00000060 | 8,196,347,612.00 |
Jun 24 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000062 | 6,072,718,480.00 |
Jun 23 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000070 | 0.00000062 | 4,585,691,975.00 |
Jun 22 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000061 | 0.00000063 | 0.00000058 | 5,979,096,989.00 |
Jun 21 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000058 | 7,200,654,384.00 |
Jun 20 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000056 | 6,416,597,827.00 |
Jun 19 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000053 | 9,454,698,568.00 |
Jun 18 2024 | 0.00000058 | -0.00000018 | -23.68% | 0.00000082 | 0.00000082 | 0.00000057 | 11,204,085,140.00 |
Jun 17 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000067 | 0.00000121 | 0.00000066 | 10,862,940,062.00 |
Jun 16 2024 | 0.00000074 | 0.00000010 | 15.63% | 0.00000064 | 0.00000074 | 0.00000062 | 5,920,836,846.00 |
Jun 15 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000060 | 0.00000068 | 0.00000060 | 8,436,358,006.00 |
Jun 14 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000058 | 6,432,778,342.00 |
Jun 13 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000064 | 0.00000066 | 0.00000061 | 7,963,881,282.00 |
Jun 12 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000082 | 0.00000085 | 0.00000062 | 10,454,254,278.00 |
Jun 11 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000073 | 0.00000085 | 0.00000066 | 12,342,297,944.00 |
Jun 10 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000070 | 0.00000079 | 0.00000062 | 8,121,534,015.00 |
Jun 09 2024 | 0.00000066 | -0.00000014 | -17.50% | 0.00000083 | 0.00000085 | 0.00000062 | 11,171,460,065.00 |
Jun 08 2024 | 0.00000080 | -0.00000012 | -13.04% | 0.00000107 | 0.00000108 | 0.00000075 | 10,185,029,778.00 |
Jun 07 2024 | 0.00000092 | 0.00000029 | 46.03% | 0.00000055 | 0.00000178 | 0.00000054 | 22,286,946,294.00 |
Jun 06 2024 | 0.00000063 | 0.00000007 | 12.50% | 0.00000056 | 0.00000066 | 0.00000054 | 10,313,700,618.00 |
Jun 05 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000054 | 0.00000057 | 0.00000054 | 7,649,452,720.00 |
Jun 04 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | 8,494,208,060.00 |
Jun 03 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000060 | 0.00000060 | 0.00000054 | 7,976,039,549.00 |
Jun 02 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000063 | 0.00000057 | 5,527,961,577.00 |
Jun 01 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 5,560,063,515.00 |
May 31 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000064 | 0.00000061 | 6,127,008,106.00 |
May 30 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000065 | 0.00000082 | 0.00000061 | 7,610,041,082.00 |