CRVUSDT

Curve DAO Token Historical Data - CRVUSDT

Name Symbol Market Market Cap ($) Algorithm
Curve DAO Token CRVUSDT DigiFinex 303,728,331 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0229 3.04% 0.775 0.775 0.7751
Open Price High Price Low Price Prev. Close 52 Week Range
0.7544 0.7935 0.7278 0.7521 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 14:56:06 35.06 0.775 UST
Price x Volume Volume Base Symbol Related Pairs
3,294,453.77 4,378,001.81 CRV CRVBTC

CRVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CRVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.7521 0.0677 9.89% 0.652 0.8279 0.6501 7,987,406.00
Jun 30 2022 0.6844 -0.0206 -2.92% 0.7072 0.718 0.635 5,215,836.00
Jun 29 2022 0.705 0.0107 1.54% 0.7005 0.7262 0.6831 5,094,165.00
Jun 28 2022 0.6943 -0.0414 -5.63% 0.7506 0.775 0.6894 4,191,952.00
Jun 27 2022 0.7357 -0.012 -1.60% 0.7745 0.791 0.7223 3,736,932.00
Jun 26 2022 0.7477 -0.0713 -8.71% 0.830 0.8501 0.7475 3,694,275.00
Jun 25 2022 0.819 -0.0381 -4.45% 0.8671 0.8679 0.7836 3,575,979.00
Jun 24 2022 0.8571 0.0235 2.82% 0.8219 0.872 0.7984 5,270,375.00
Jun 23 2022 0.8336 0.1366 19.60% 0.7161 0.8377 0.6935 8,960,815.00
Jun 22 2022 0.697 -0.0277 -3.82% 0.7372 0.7839 0.6825 6,984,437.00
Jun 21 2022 0.7247 0.022 3.13% 0.691 0.7946 0.685 8,526,199.00
Jun 20 2022 0.7027 0.0564 8.73% 0.649 0.7376 0.6071 8,336,349.00
Jun 19 2022 0.6463 0.0642 11.03% 0.5876 0.6633 0.5533 6,032,655.00
Jun 18 2022 0.5821 -0.0809 -12.20% 0.664 0.6763 0.5353 6,981,104.00
Jun 17 2022 0.663 0.004 0.61% 0.6528 0.696 0.6457 2,938,078.00
Jun 16 2022 0.659 -0.108 -14.08% 0.7621 0.788 0.6457 5,881,938.00
Jun 15 2022 0.767 0.0331 4.51% 0.7083 0.7725 0.6077 10,360,444.00
Jun 14 2022 0.7339 0.0197 2.76% 0.700 0.7478 0.6369 8,147,861.00
Jun 13 2022 0.7142 -0.1561 -17.94% 0.8709 0.8749 0.628 16,449,216.00
Jun 12 2022 0.8703 -0.0363 -4.00% 0.9184 0.9559 0.842 6,555,044.00
Jun 11 2022 0.9066 -0.1195 -11.65% 1.04 1.06 0.8864 5,445,215.00
Jun 10 2022 1.03 -0.120 -10.78% 1.15 1.17 1.01 2,654,616.00
Jun 09 2022 1.15 0.00 0.10% 1.16 1.18 1.13 936,788.00
Jun 08 2022 1.15 -0.050 -3.85% 1.17 1.22 1.14 1,039,696.00
Jun 07 2022 1.20 -0.090 -6.97% 1.29 1.29 1.16 1,642,191.00
Jun 06 2022 1.28 0.070 6.04% 1.22 1.33 1.21 1,288,483.00
Jun 05 2022 1.21 0.030 2.79% 1.17 1.24 1.15 787,360.00
Jun 04 2022 1.18 0.00 0.37% 1.18 1.20 1.15 815,558.00
Jun 03 2022 1.17 -0.080 -6.28% 1.25 1.27 1.16 961,650.00
Jun 02 2022 1.25 -0.020 -1.50% 1.28 1.29 1.20 1,793,838.00
See More Historical Prices »
Your Recent History
DGFX
CRVUSDT
Curve DAO ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 19:58:21