PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | DigiFinex | 303,728,331 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0229 | 3.04% | 0.775 | 0.775 | 0.7751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7544 | 0.7935 | 0.7278 | 0.7521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:56:06 | 35.06 | 0.775 | UST |
CRVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.7521 | 0.0677 | 9.89% | 0.652 | 0.8279 | 0.6501 | 7,987,406.00 |
| Jun 30 2022 | 0.6844 | -0.0206 | -2.92% | 0.7072 | 0.718 | 0.635 | 5,215,836.00 |
| Jun 29 2022 | 0.705 | 0.0107 | 1.54% | 0.7005 | 0.7262 | 0.6831 | 5,094,165.00 |
| Jun 28 2022 | 0.6943 | -0.0414 | -5.63% | 0.7506 | 0.775 | 0.6894 | 4,191,952.00 |
| Jun 27 2022 | 0.7357 | -0.012 | -1.60% | 0.7745 | 0.791 | 0.7223 | 3,736,932.00 |
| Jun 26 2022 | 0.7477 | -0.0713 | -8.71% | 0.830 | 0.8501 | 0.7475 | 3,694,275.00 |
| Jun 25 2022 | 0.819 | -0.0381 | -4.45% | 0.8671 | 0.8679 | 0.7836 | 3,575,979.00 |
| Jun 24 2022 | 0.8571 | 0.0235 | 2.82% | 0.8219 | 0.872 | 0.7984 | 5,270,375.00 |
| Jun 23 2022 | 0.8336 | 0.1366 | 19.60% | 0.7161 | 0.8377 | 0.6935 | 8,960,815.00 |
| Jun 22 2022 | 0.697 | -0.0277 | -3.82% | 0.7372 | 0.7839 | 0.6825 | 6,984,437.00 |
| Jun 21 2022 | 0.7247 | 0.022 | 3.13% | 0.691 | 0.7946 | 0.685 | 8,526,199.00 |
| Jun 20 2022 | 0.7027 | 0.0564 | 8.73% | 0.649 | 0.7376 | 0.6071 | 8,336,349.00 |
| Jun 19 2022 | 0.6463 | 0.0642 | 11.03% | 0.5876 | 0.6633 | 0.5533 | 6,032,655.00 |
| Jun 18 2022 | 0.5821 | -0.0809 | -12.20% | 0.664 | 0.6763 | 0.5353 | 6,981,104.00 |
| Jun 17 2022 | 0.663 | 0.004 | 0.61% | 0.6528 | 0.696 | 0.6457 | 2,938,078.00 |
| Jun 16 2022 | 0.659 | -0.108 | -14.08% | 0.7621 | 0.788 | 0.6457 | 5,881,938.00 |
| Jun 15 2022 | 0.767 | 0.0331 | 4.51% | 0.7083 | 0.7725 | 0.6077 | 10,360,444.00 |
| Jun 14 2022 | 0.7339 | 0.0197 | 2.76% | 0.700 | 0.7478 | 0.6369 | 8,147,861.00 |
| Jun 13 2022 | 0.7142 | -0.1561 | -17.94% | 0.8709 | 0.8749 | 0.628 | 16,449,216.00 |
| Jun 12 2022 | 0.8703 | -0.0363 | -4.00% | 0.9184 | 0.9559 | 0.842 | 6,555,044.00 |
| Jun 11 2022 | 0.9066 | -0.1195 | -11.65% | 1.04 | 1.06 | 0.8864 | 5,445,215.00 |
| Jun 10 2022 | 1.03 | -0.120 | -10.78% | 1.15 | 1.17 | 1.01 | 2,654,616.00 |
| Jun 09 2022 | 1.15 | 0.00 | 0.10% | 1.16 | 1.18 | 1.13 | 936,788.00 |
| Jun 08 2022 | 1.15 | -0.050 | -3.85% | 1.17 | 1.22 | 1.14 | 1,039,696.00 |
| Jun 07 2022 | 1.20 | -0.090 | -6.97% | 1.29 | 1.29 | 1.16 | 1,642,191.00 |
| Jun 06 2022 | 1.28 | 0.070 | 6.04% | 1.22 | 1.33 | 1.21 | 1,288,483.00 |
| Jun 05 2022 | 1.21 | 0.030 | 2.79% | 1.17 | 1.24 | 1.15 | 787,360.00 |
| Jun 04 2022 | 1.18 | 0.00 | 0.37% | 1.18 | 1.20 | 1.15 | 815,558.00 |
| Jun 03 2022 | 1.17 | -0.080 | -6.28% | 1.25 | 1.27 | 1.16 | 961,650.00 |
| Jun 02 2022 | 1.25 | -0.020 | -1.50% | 1.28 | 1.29 | 1.20 | 1,793,838.00 |
