Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0545 | 1.12% | 4.94 | 4.93 | 4.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.92 | 4.98 | 4.85 | 4.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:47:21 | 1.57 | 4.94 | UST |
CYBERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 4.88 | -0.240 | -4.66% | 5.15 | 5.19 | 4.85 | 7,408.00 |
Jun 25 2024 | 5.12 | 0.060 | 1.26% | 5.08 | 5.25 | 5.00 | 9,071.00 |
Jun 24 2024 | 5.06 | 0.00 | -0.03% | 5.15 | 5.15 | 4.78 | 18,236.00 |
Jun 23 2024 | 5.06 | -0.060 | -1.19% | 5.11 | 5.36 | 4.99 | 7,493.00 |
Jun 22 2024 | 5.12 | -0.190 | -3.51% | 5.33 | 5.34 | 5.09 | 7,802.00 |
Jun 21 2024 | 5.31 | -0.150 | -2.76% | 5.47 | 5.59 | 5.29 | 9,694.00 |
Jun 20 2024 | 5.46 | -0.020 | -0.37% | 5.43 | 5.76 | 5.38 | 13,392.00 |
Jun 19 2024 | 5.48 | -0.240 | -4.21% | 5.73 | 5.93 | 5.39 | 13,358.00 |
Jun 18 2024 | 5.72 | -0.460 | -7.38% | 6.21 | 6.21 | 5.40 | 22,209.00 |
Jun 17 2024 | 6.18 | -0.900 | -12.74% | 7.11 | 7.12 | 6.15 | 11,186.00 |
Jun 16 2024 | 7.08 | 0.010 | 0.21% | 7.09 | 7.13 | 6.88 | 3,612.00 |
Jun 15 2024 | 7.06 | 0.030 | 0.37% | 7.10 | 7.22 | 7.00 | 3,267.00 |
Jun 14 2024 | 7.04 | -0.280 | -3.81% | 7.34 | 7.57 | 6.80 | 7,665.00 |
Jun 13 2024 | 7.31 | -0.470 | -6.00% | 7.68 | 7.84 | 7.26 | 5,321.00 |
Jun 12 2024 | 7.78 | 0.280 | 3.71% | 7.58 | 8.02 | 7.32 | 4,916.00 |
Jun 11 2024 | 7.50 | -0.400 | -5.11% | 7.93 | 7.96 | 7.38 | 6,067.00 |
Jun 10 2024 | 7.91 | -0.330 | -4.00% | 8.24 | 8.27 | 7.83 | 4,053.00 |
Jun 09 2024 | 8.24 | 0.170 | 2.05% | 8.07 | 8.37 | 8.00 | 3,501.00 |
Jun 08 2024 | 8.07 | -0.290 | -3.50% | 8.35 | 8.68 | 8.01 | 6,125.00 |
Jun 07 2024 | 8.36 | -0.990 | -10.59% | 9.40 | 9.41 | 7.85 | 7,917.00 |
Jun 06 2024 | 9.35 | 0.140 | 1.51% | 9.17 | 9.43 | 9.10 | 6,197.00 |
Jun 05 2024 | 9.22 | 0.100 | 1.10% | 9.07 | 9.25 | 8.95 | 4,372.00 |
Jun 04 2024 | 9.12 | 0.260 | 2.95% | 8.85 | 9.36 | 8.79 | 7,904.00 |
Jun 03 2024 | 8.85 | 0.090 | 0.98% | 8.92 | 9.00 | 8.64 | 6,183.00 |
Jun 02 2024 | 8.77 | -0.130 | -1.45% | 8.92 | 9.06 | 8.62 | 4,989.00 |
Jun 01 2024 | 8.90 | 0.090 | 1.07% | 8.80 | 9.01 | 8.69 | 3,498.00 |
May 31 2024 | 8.80 | -0.130 | -1.46% | 8.95 | 9.09 | 8.69 | 6,685.00 |
May 30 2024 | 8.93 | 0.180 | 2.03% | 8.80 | 8.99 | 8.30 | 9,285.00 |
May 29 2024 | 8.75 | -0.390 | -4.28% | 9.17 | 9.41 | 8.72 | 9,846.00 |
May 28 2024 | 9.15 | -0.130 | -1.40% | 9.31 | 9.44 | 8.86 | 9,198.00 |
May 27 2024 | 9.28 | -0.290 | -3.06% | 9.57 | 9.79 | 9.15 | 12,251.00 |
May 26 2024 | 9.57 | 0.750 | 8.48% | 8.85 | 9.61 | 8.70 | 11,992.00 |
May 25 2024 | 8.82 | 0.040 | 0.42% | 8.79 | 9.19 | 8.71 | 6,686.00 |