Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | DigiFinex | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.02% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:36:50 | 23.35 | 1.00 | UST |
DAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 981,040.00 |
Jun 27 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 1,085,395.00 |
Jun 26 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9997 | 1,030,302.00 |
Jun 25 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9997 | 1,014,875.00 |
Jun 24 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 1,040,876.00 |
Jun 23 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9997 | 867,946.00 |
Jun 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 977,181.00 |
Jun 21 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 1,109,188.00 |
Jun 20 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9996 | 1,162,014.00 |
Jun 19 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9995 | 1,148,168.00 |
Jun 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 1,028,257.00 |
Jun 17 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9997 | 1,173,047.00 |
Jun 16 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,011,410.00 |
Jun 15 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,095,886.00 |
Jun 14 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9997 | 1,142,308.00 |
Jun 13 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9994 | 1,166,218.00 |
Jun 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9995 | 1,168,054.00 |
Jun 11 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.01 | 0.9993 | 1,222,760.00 |
Jun 10 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9992 | 716,124.00 |
Jun 09 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9991 | 1,069,879.00 |
Jun 08 2024 | 0.9998 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9995 | 1,123,439.00 |
Jun 07 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9993 | 1,169,402.00 |
Jun 06 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9992 | 1,116,989.00 |
Jun 05 2024 | 1.00 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9987 | 1,121,010.00 |
Jun 04 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9996 | 1,084,041.00 |
Jun 03 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9996 | 1,117,438.00 |
Jun 02 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 971,720.00 |
Jun 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,060,778.00 |
May 31 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,124,989.00 |
May 30 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,125,626.00 |
May 29 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,109,616.00 |