S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Dalarnia (DigiFinex:DARUSDT)
Dalarnia (DigiFinex:DARUSDT) Historical

DARUSDT Dalarnia

0.15985

-0.00159 (-0.98%)

07:15:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00159	-0.98%	0.15985	0.15961	0.15993

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16219	0.1644	0.159	0.16144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:14:48	33.00	0.15985	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,403.04	174,847.00	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.16147	0.00324	2.05%	0.15811	0.16612	0.15055	472,975.00
Apr 26 2024	0.15823	-0.00497	-3.05%	0.16448	0.16458	0.15657	329,201.00
Apr 25 2024	0.1632	0.00107	0.66%	0.16158	0.16669	0.15725	279,053.00
Apr 24 2024	0.16213	-0.01189	-6.83%	0.17359	0.1791	0.15984	498,670.00
Apr 23 2024	0.17402	0.00284	1.66%	0.17176	0.17744	0.16728	468,233.00
Apr 22 2024	0.17118	0.00653	3.97%	0.16524	0.17281	0.1641	330,397.00
Apr 21 2024	0.16465	-0.00353	-2.10%	0.16727	0.16986	0.15957	261,355.00
Apr 20 2024	0.16818	0.01255	8.06%	0.15343	0.16893	0.15234	360,491.00
Apr 19 2024	0.15563	0.00256	1.67%	0.15327	0.1599	0.14129	546,490.00
Apr 18 2024	0.15307	0.00269	1.79%	0.15067	0.15642	0.14605	655,411.00
Apr 17 2024	0.15038	-0.00035	-0.23%	0.1511	0.15475	0.14162	684,150.00
Apr 16 2024	0.15073	0.00316	2.14%	0.14825	0.1528	0.13987	531,004.00
Apr 15 2024	0.14757	-0.00612	-3.98%	0.15573	0.16303	0.14191	663,548.00
Apr 14 2024	0.15369	0.00803	5.51%	0.14622	0.15584	0.13652	1,067,762.00
Apr 13 2024	0.14566	-0.02914	-16.67%	0.1764	0.18155	0.12786	1,295,261.00
Apr 12 2024	0.1748	-0.0516	-22.79%	0.22801	0.2325	0.17152	623,979.00
Apr 11 2024	0.2264	-0.00407	-1.77%	0.23215	0.23298	0.22261	304,622.00
Apr 10 2024	0.23047	-0.00408	-1.74%	0.23693	0.23805	0.22294	355,667.00
Apr 09 2024	0.23455	-0.01475	-5.92%	0.25103	0.25146	0.23333	550,516.00
Apr 08 2024	0.2493	0.02144	9.41%	0.22522	0.2558	0.22251	918,934.00
Apr 07 2024	0.22786	0.00591	2.66%	0.22339	0.23466	0.22081	462,442.00
Apr 06 2024	0.22195	0.00229	1.04%	0.21866	0.2246	0.21775	325,141.00
Apr 05 2024	0.21966	-0.00333	-1.49%	0.22181	0.22521	0.20726	453,024.00
Apr 04 2024	0.22299	0.00749	3.48%	0.21478	0.23276	0.2099	506,996.00
Apr 03 2024	0.2155	-0.00431	-1.96%	0.22247	0.22412	0.20917	673,746.00
Apr 02 2024	0.21981	-0.0198	-8.26%	0.23892	0.23992	0.21453	750,315.00
Apr 01 2024	0.23961	-0.01823	-7.07%	0.25486	0.26434	0.23216	494,027.00
Mar 31 2024	0.25784	0.00539	2.14%	0.25261	0.26104	0.24996	323,380.00
Mar 30 2024	0.25245	-0.01943	-7.15%	0.27288	0.2741	0.24996	607,683.00
Mar 29 2024	0.27188	0.01393	5.40%	0.25887	0.2741	0.25348	769,350.00
Mar 28 2024	0.25795	0.00061	0.24%	0.26001	0.26739	0.24976	800,414.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions