Docu Chain Historical Data - DCCTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Docu Chain (DigiFinex:DCCTUSDT)
Docu Chain (DigiFinex:DCCTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Docu Chain	DCCTUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0017	0.00168	0.00173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00166	0.00174	0.00164	0.0017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:58:27	31,553.59	0.0017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,534.66	23,241,807.70	DCCT

DCCTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0017	0.00009	5.59%	0.00158	0.00174	0.00156	69,051,888.00
Apr 30 2024	0.00161	-0.00007	-4.17%	0.00167	0.00173	0.00156	70,804,837.00
Apr 29 2024	0.00168	-0.00005	-2.89%	0.00177	0.00178	0.0016	78,384,529.00
Apr 28 2024	0.00173	-0.00008	-4.42%	0.0018	0.00183	0.00171	46,838,490.00
Apr 27 2024	0.00181	0.00017	10.37%	0.00164	0.00182	0.00161	51,441,739.00
Apr 26 2024	0.00164	0.0001	6.49%	0.00161	0.00176	0.00145	43,353,064.00
Apr 25 2024	0.00154	-0.00014	-8.33%	0.00172	0.00177	0.00145	55,673,823.00
Apr 24 2024	0.00168	0.00001	0.60%	0.00168	0.00175	0.00165	67,204,017.00
Apr 23 2024	0.00167	-0.00006	-3.47%	0.00174	0.00178	0.00165	55,780,501.00
Apr 22 2024	0.00173	0.00007	4.22%	0.00165	0.00177	0.00161	62,896,412.00
Apr 21 2024	0.00166	-0.00001	-0.60%	0.00165	0.00172	0.00161	49,922,819.00
Apr 20 2024	0.00167	-0.00001	-0.60%	0.00167	0.0018	0.00162	38,480,965.00
Apr 19 2024	0.00168	-0.00002	-1.18%	0.00165	0.00172	0.00164	59,696,019.00
Apr 18 2024	0.0017	0.00007	4.29%	0.00168	0.00172	0.00159	44,111,419.00
Apr 17 2024	0.00163	-0.00009	-5.23%	0.0017	0.00176	0.00142	69,733,527.00
Apr 16 2024	0.00172	0.00004	2.38%	0.00165	0.00175	0.00163	51,333,097.00
Apr 15 2024	0.00168	0.00057	51.35%	0.00112	0.0017	0.00097	62,902,314.00
Apr 14 2024	0.00111	-0.00041	-26.97%	0.00175	0.00181	0.00103	76,530,477.00
Apr 13 2024	0.00152	-0.00015	-8.98%	0.00166	0.00181	0.00151	78,054,913.00
Apr 12 2024	0.00167	-0.00004	-2.34%	0.00168	0.0018	0.00163	80,848,799.00
Apr 11 2024	0.00171	0.00004	2.40%	0.00168	0.00173	0.00165	45,190,115.00
Apr 10 2024	0.00167	-0.00004	-2.34%	0.00175	0.00177	0.00164	49,910,020.00
Apr 09 2024	0.00171	-0.00003	-1.72%	0.00169	0.00178	0.00168	44,403,084.00
Apr 08 2024	0.00174	-0.00011	-5.95%	0.00166	0.00185	0.00165	80,184,211.00
Apr 07 2024	0.00185	0.00018	10.78%	0.00164	0.00185	0.00158	64,116,167.00
Apr 06 2024	0.00167	-0.00002	-1.18%	0.00166	0.00174	0.00164	44,441,830.00
Apr 05 2024	0.00169	0.00001	0.60%	0.00169	0.00171	0.00159	48,799,389.00
Apr 04 2024	0.00168	-0.00012	-6.67%	0.0017	0.00182	0.00165	63,771,393.00
Apr 03 2024	0.0018	0.00004	2.27%	0.00178	0.0018	0.00167	36,410,916.00
Apr 02 2024	0.00176	0.0001	6.02%	0.0017	0.0018	0.00165	61,315,319.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions