Dent Historical Data - DENTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Dent (DigiFinex:DENTUSDT)
Dent (DigiFinex:DENTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSDT	DigiFinex	119,951,320	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000800	0.64%	0.001256	0.001253	0.001256

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00126	0.001276	0.001238	0.001248	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	03:41:41	77,495.00	0.001256	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,165.71	15,217,846.00	DENT			DENTBTC

DENTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.001248	0.000032	2.63%	0.001227	0.001266	0.001173	49,004,580.00
May 01 2024	0.001216	-0.00002	-1.62%	0.001241	0.001253	0.001138	79,813,506.00
Apr 30 2024	0.001236	-0.000058	-4.48%	0.001295	0.00131	0.001182	73,697,245.00
Apr 29 2024	0.001294	0.00000500	0.39%	0.001297	0.001332	0.001252	62,997,587.00
Apr 28 2024	0.001289	-0.000034	-2.57%	0.001321	0.001353	0.001282	40,741,855.00
Apr 27 2024	0.001323	-0.00000100	-0.08%	0.001336	0.001346	0.001266	43,949,878.00
Apr 26 2024	0.001324	-0.000048	-3.50%	0.001405	0.001408	0.00131	54,095,605.00
Apr 25 2024	0.001372	0.00000100	0.07%	0.001354	0.001409	0.001314	61,454,211.00
Apr 24 2024	0.001371	-0.000085	-5.84%	0.001448	0.001488	0.001351	89,404,208.00
Apr 23 2024	0.001456	-0.00000200	-0.14%	0.001457	0.00147	0.001407	47,849,292.00
Apr 22 2024	0.001458	0.000047	3.33%	0.001417	0.001489	0.001405	49,525,800.00
Apr 21 2024	0.001411	-0.000028	-1.95%	0.001437	0.001448	0.001372	45,314,291.00
Apr 20 2024	0.001439	0.000117	8.85%	0.001304	0.001448	0.001294	51,305,696.00
Apr 19 2024	0.001322	0.000022	1.69%	0.001306	0.001361	0.001194	75,431,063.00
Apr 18 2024	0.0013	0.000038	3.01%	0.001278	0.001321	0.001227	50,895,448.00
Apr 17 2024	0.001262	-0.000038	-2.92%	0.001316	0.001316	0.001213	79,697,865.00
Apr 16 2024	0.0013	0.000012	0.93%	0.001274	0.001324	0.001219	79,028,178.00
Apr 15 2024	0.001288	-0.000057	-4.24%	0.001342	0.001393	0.001228	97,562,956.00
Apr 14 2024	0.001345	0.000117	9.53%	0.001215	0.001358	0.001173	121,711,319.00
Apr 13 2024	0.001228	-0.000231	-15.83%	0.001455	0.00146	0.001053	216,168,536.00
Apr 12 2024	0.001459	-0.000398	-21.43%	0.001884	0.00192	0.001333	149,961,330.00
Apr 11 2024	0.001857	0.00000200	0.11%	0.001839	0.001938	0.001833	63,222,214.00
Apr 10 2024	0.001855	-0.000029	-1.54%	0.001907	0.001927	0.001801	63,531,336.00
Apr 09 2024	0.001884	-0.000114	-5.71%	0.002001	0.002109	0.001874	141,052,716.00
Apr 08 2024	0.001998	0.000159	8.65%	0.001821	0.00204	0.001809	103,988,606.00
Apr 07 2024	0.001839	0.000068	3.84%	0.001735	0.001849	0.001735	47,854,663.00
Apr 06 2024	0.001771	0.000048	2.79%	0.00174	0.001772	0.001712	32,481,242.00
Apr 05 2024	0.001723	-0.000025	-1.43%	0.00173	0.001755	0.001626	62,905,810.00
Apr 04 2024	0.001748	0.000038	2.22%	0.001697	0.001783	0.001667	52,347,298.00
Apr 03 2024	0.00171	0.000024	1.42%	0.001698	0.001755	0.001622	64,299,392.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions