Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiFinex Token | DFTUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000203 | 1.96% | 0.010574 | 0.010468 | 0.010681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010393 | 0.010588 | 0.010321 | 0.010371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:27:16 | 2,816.34 | 0.010574 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,145.69 | 4,421,439.41 | DFTN | |||
DFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.010374 | 0.00000900 | 0.09% | 0.010365 | 0.010532 | 0.010307 | 10,010,684.00 |
| Jun 18 2024 | 0.010365 | -0.000207 | -1.96% | 0.010575 | 0.010615 | 0.010124 | 22,253,297.00 |
| Jun 17 2024 | 0.010572 | -0.000205 | -1.90% | 0.010834 | 0.010835 | 0.010368 | 16,024,161.00 |
| Jun 16 2024 | 0.010777 | 0.000029 | 0.27% | 0.010719 | 0.010878 | 0.01067 | 6,917,237.00 |
| Jun 15 2024 | 0.010748 | 0.000131 | 1.23% | 0.010615 | 0.010815 | 0.01048 | 8,006,655.00 |
| Jun 14 2024 | 0.010617 | -0.000031 | -0.29% | 0.010649 | 0.010729 | 0.010316 | 15,413,961.00 |
| Jun 13 2024 | 0.010648 | -0.000225 | -2.07% | 0.010879 | 0.010906 | 0.010512 | 13,965,294.00 |
| Jun 12 2024 | 0.010873 | 0.000198 | 1.85% | 0.010693 | 0.011088 | 0.010589 | 14,768,799.00 |
| Jun 11 2024 | 0.010675 | -0.00009 | -0.84% | 0.010751 | 0.010878 | 0.01043 | 15,136,357.00 |
| Jun 10 2024 | 0.010765 | -0.000694 | -6.06% | 0.011466 | 0.011488 | 0.010624 | 13,962,539.00 |
| Jun 09 2024 | 0.011459 | -0.00026 | -2.22% | 0.011701 | 0.011777 | 0.011343 | 6,700,552.00 |
| Jun 08 2024 | 0.011719 | 0.000087 | 0.75% | 0.011661 | 0.011768 | 0.011613 | 4,485,254.00 |
| Jun 07 2024 | 0.011632 | -0.000087 | -0.74% | 0.011718 | 0.011944 | 0.011442 | 16,201,808.00 |
| Jun 06 2024 | 0.011719 | 0.000024 | 0.21% | 0.011628 | 0.011749 | 0.011548 | 6,613,638.00 |
| Jun 05 2024 | 0.011695 | 0.000318 | 2.80% | 0.011395 | 0.011744 | 0.011342 | 9,876,820.00 |
| Jun 04 2024 | 0.011377 | 0.000329 | 2.98% | 0.011084 | 0.01146 | 0.011014 | 14,914,445.00 |
| Jun 03 2024 | 0.011048 | 0.000157 | 1.44% | 0.010898 | 0.01119 | 0.010832 | 12,580,829.00 |
| Jun 02 2024 | 0.010891 | -0.000564 | -4.92% | 0.011483 | 0.011567 | 0.010785 | 11,324,680.00 |
| Jun 01 2024 | 0.011455 | -0.000526 | -4.39% | 0.011963 | 0.012065 | 0.011376 | 8,534,059.00 |
| May 31 2024 | 0.011981 | 0.000166 | 1.40% | 0.011813 | 0.012149 | 0.011696 | 10,974,748.00 |
| May 30 2024 | 0.011815 | 0.000027 | 0.23% | 0.011823 | 0.011971 | 0.011633 | 11,566,850.00 |
| May 29 2024 | 0.011788 | -0.000116 | -0.97% | 0.011955 | 0.012089 | 0.011697 | 12,546,805.00 |
| May 28 2024 | 0.011904 | -0.000262 | -2.15% | 0.012212 | 0.012215 | 0.011652 | 18,130,050.00 |
| May 27 2024 | 0.012166 | 0.000506 | 4.34% | 0.011718 | 0.012312 | 0.01162 | 11,339,329.00 |
| May 26 2024 | 0.01166 | -0.000345 | -2.87% | 0.011942 | 0.01202 | 0.01162 | 10,327,260.00 |
| May 25 2024 | 0.012005 | -0.000281 | -2.29% | 0.012303 | 0.012399 | 0.01175 | 10,512,394.00 |
| May 24 2024 | 0.012286 | -0.000351 | -2.78% | 0.012622 | 0.012789 | 0.012051 | 19,078,206.00 |
| May 23 2024 | 0.012637 | -0.000757 | -5.65% | 0.013438 | 0.013589 | 0.012252 | 32,962,710.00 |
| May 22 2024 | 0.013394 | -0.000906 | -6.34% | 0.014285 | 0.014329 | 0.013247 | 16,745,887.00 |
| May 21 2024 | 0.0143 | 0.000269 | 1.92% | 0.013865 | 0.014329 | 0.01381 | 18,264,750.00 |
| May 20 2024 | 0.014031 | 0.000892 | 6.79% | 0.013159 | 0.014111 | 0.012879 | 26,829,822.00 |
| May 19 2024 | 0.013139 | -0.000031 | -0.24% | 0.013141 | 0.013235 | 0.012989 | 10,921,093.00 |
| May 18 2024 | 0.01317 | 0.000134 | 1.03% | 0.013036 | 0.013283 | 0.013036 | 8,550,362.00 |
