Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeCube | DOGECUBEUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 1.01% | 0.0001 | 0.000099 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000099 | 0.000102 | 0.000097 | 0.000099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:27:00 | 89,579.00 | 0.0001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,126.62 | 41,683,074.46 | DOGECUBE | |||
DOGECUBEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGECUBEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.000099 | -0.00000040 | -0.40% | 0.0001 | 0.000105 | 0.000097 | 224,118,504.00 |
| May 02 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000103 | 0.000097 | 229,907,452.00 |
| May 01 2024 | 0.000098 | 0.00000050 | 0.51% | 0.000099 | 0.000102 | 0.000096 | 218,792,078.00 |
| Apr 30 2024 | 0.000098 | -0.00000900 | -8.43% | 0.000107 | 0.000111 | 0.000096 | 229,098,009.00 |
| Apr 29 2024 | 0.000107 | -0.00000010 | -0.09% | 0.000106 | 0.00011 | 0.000103 | 223,404,892.00 |
| Apr 28 2024 | 0.000107 | 0.00000070 | 0.66% | 0.000107 | 0.000109 | 0.000104 | 183,809,168.00 |
| Apr 27 2024 | 0.000106 | -0.00000040 | -0.38% | 0.000109 | 0.000112 | 0.000105 | 189,840,290.00 |
| Apr 26 2024 | 0.000107 | 0.00 | 0.00% | 0.000106 | 0.00011 | 0.000104 | 187,624,933.00 |
| Apr 25 2024 | 0.000107 | -0.00000400 | -3.63% | 0.000109 | 0.000114 | 0.000103 | 197,925,701.00 |
| Apr 24 2024 | 0.00011 | -0.00000080 | -0.72% | 0.00011 | 0.000114 | 0.000106 | 190,692,832.00 |
| Apr 23 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000114 | 0.000106 | 236,096,434.00 |
| Apr 22 2024 | 0.00011 | -0.00000070 | -0.63% | 0.000111 | 0.000114 | 0.000106 | 216,676,748.00 |
| Apr 21 2024 | 0.000111 | 0.00000040 | 0.36% | 0.000111 | 0.000114 | 0.000107 | 188,312,224.00 |
| Apr 20 2024 | 0.00011 | -0.00000080 | -0.72% | 0.000112 | 0.000113 | 0.000108 | 178,465,499.00 |
| Apr 19 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000114 | 0.000105 | 189,152,512.00 |
| Apr 18 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000111 | 0.000116 | 0.000105 | 182,512,893.00 |
| Apr 17 2024 | 0.000108 | -0.00000500 | -4.43% | 0.000119 | 0.000121 | 0.000108 | 188,431,969.00 |
| Apr 16 2024 | 0.000113 | -0.00000900 | -7.40% | 0.000122 | 0.000127 | 0.000113 | 209,806,785.00 |
| Apr 15 2024 | 0.000122 | -0.00000400 | -3.18% | 0.000126 | 0.00013 | 0.000121 | 172,555,920.00 |
| Apr 14 2024 | 0.000126 | -0.00000300 | -2.34% | 0.00014 | 0.000144 | 0.000122 | 171,724,172.00 |
| Apr 13 2024 | 0.000128 | -0.000013 | -9.19% | 0.000148 | 0.000152 | 0.000128 | 171,895,503.00 |
| Apr 12 2024 | 0.000141 | -0.000015 | -9.62% | 0.000155 | 0.00016 | 0.00014 | 166,317,213.00 |
| Apr 11 2024 | 0.000156 | -0.00000090 | -0.57% | 0.000159 | 0.000165 | 0.000151 | 160,928,607.00 |
| Apr 10 2024 | 0.000157 | -0.00000600 | -3.69% | 0.000159 | 0.000167 | 0.000153 | 187,848,795.00 |
| Apr 09 2024 | 0.000163 | -0.00000300 | -1.81% | 0.000164 | 0.000168 | 0.000157 | 156,887,155.00 |
| Apr 08 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000163 | 0.000167 | 0.000156 | 158,772,565.00 |
| Apr 07 2024 | 0.000161 | -0.00000600 | -3.60% | 0.00016 | 0.00017 | 0.000156 | 160,424,118.00 |
| Apr 06 2024 | 0.000167 | 0.00002 | 13.62% | 0.000145 | 0.000168 | 0.000141 | 143,539,485.00 |
| Apr 05 2024 | 0.000147 | 0.00000600 | 4.27% | 0.000138 | 0.000149 | 0.000135 | 146,534,397.00 |
| Apr 04 2024 | 0.000141 | -0.00000500 | -3.42% | 0.000147 | 0.000153 | 0.000136 | 176,092,920.00 |
