S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
EDU Coin [Open Campus] (DigiFinex:EDUUSDT)
EDU Coin [Open Campus] (DigiFinex:EDUUSDT) Historical

EDUUSDT EDU Coin [Open Campus]

0.60102

0.00606 (1.02%)

18:15:21 - Realtime Data

EDUUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.59496	0.00229	0.39%	0.58837	0.6516	0.58613	403,303.00
Jun 30 2024	0.59267	0.02513	4.43%	0.56934	0.59803	0.55832	124,722.00
Jun 29 2024	0.56754	-0.01356	-2.33%	0.58583	0.59257	0.56447	96,989.00
Jun 28 2024	0.5811	-0.0209	-3.47%	0.60712	0.61104	0.57997	134,799.00
Jun 27 2024	0.602	0.00793	1.33%	0.59953	0.60985	0.57976	136,943.00
Jun 26 2024	0.59407	-0.01757	-2.87%	0.61569	0.62233	0.58698	152,981.00
Jun 25 2024	0.61164	0.00114	0.19%	0.60883	0.62629	0.60113	172,268.00
Jun 24 2024	0.6105	0.03634	6.33%	0.57847	0.61476	0.54318	241,001.00
Jun 23 2024	0.57416	-0.01516	-2.57%	0.59316	0.60364	0.56787	144,987.00
Jun 22 2024	0.58932	-0.00422	-0.71%	0.59639	0.60058	0.58516	115,675.00
Jun 21 2024	0.59354	-0.00354	-0.59%	0.59829	0.61603	0.58239	210,261.00
Jun 20 2024	0.59708	-0.02677	-4.29%	0.62072	0.67168	0.58588	405,853.00
Jun 19 2024	0.62385	0.04143	7.11%	0.57728	0.62879	0.57471	319,171.00
Jun 18 2024	0.58242	-0.06508	-10.05%	0.6539	0.6557	0.55466	460,746.00
Jun 17 2024	0.6475	-0.07306	-10.14%	0.72052	0.74441	0.63058	410,183.00
Jun 16 2024	0.72056	0.02888	4.18%	0.69397	0.72785	0.67436	167,383.00
Jun 15 2024	0.69168	-0.00848	-1.21%	0.69787	0.71273	0.68918	128,837.00
Jun 14 2024	0.70016	-0.0218	-3.02%	0.722	0.7482	0.67332	265,013.00
Jun 13 2024	0.72196	-0.03169	-4.20%	0.75246	0.79377	0.70973	453,851.00
Jun 12 2024	0.75365	0.07716	11.41%	0.68012	0.76486	0.65939	481,088.00
Jun 11 2024	0.67649	-0.01639	-2.37%	0.69378	0.72154	0.6689	500,430.00
Jun 10 2024	0.69288	-0.01423	-2.01%	0.70753	0.72146	0.68371	340,770.00
Jun 09 2024	0.70711	-0.00822	-1.15%	0.70933	0.72484	0.70374	200,512.00
Jun 08 2024	0.71533	-0.06558	-8.40%	0.78239	0.78911	0.70768	334,853.00
Jun 07 2024	0.78091	-0.07418	-8.68%	0.8611	0.87641	0.71866	368,131.00
Jun 06 2024	0.85509	-0.00391	-0.46%	0.8575	0.87396	0.8395	214,727.00
Jun 05 2024	0.859	-0.02005	-2.28%	0.87105	0.90892	0.8528	422,285.00
Jun 04 2024	0.87905	0.01409	1.63%	0.87839	0.88471	0.85148	685,871.00
Jun 03 2024	0.86496	-0.00185	-0.21%	0.86324	0.93519	0.852	612,666.00
Jun 02 2024	0.86681	-0.01487	-1.69%	0.8822	0.92829	0.85984	562,200.00
Jun 01 2024	0.88168	0.02859	3.35%	0.85384	0.90378	0.84171	591,572.00
May 31 2024	0.85309	-0.00101	-0.12%	0.85735	0.8834	0.83391	451,459.00
May 30 2024	0.8541	-0.03459	-3.89%	0.88907	0.91171	0.84964	1,057,591.00
May 29 2024	0.88869	-0.03984	-4.29%	0.92793	0.93691	0.88192	635,242.00
May 28 2024	0.92853	-0.03542	-3.67%	0.96287	1.00	0.91265	847,296.00
May 27 2024	0.96395	-0.03558	-3.56%	1.00	1.19	0.94441	1,213,881.00
May 26 2024	0.99953	-0.02794	-2.72%	1.04	1.07	0.97864	984,256.00
May 25 2024	1.03	-0.120	-10.16%	1.15	1.15	0.99643	1,114,504.00
May 24 2024	1.14	0.150	14.73%	0.99679	1.19	0.89198	1,537,706.00
May 23 2024	0.99683	0.11032	12.44%	0.90385	1.06	0.87478	2,208,997.00
May 22 2024	0.88651	0.23845	36.79%	0.64985	0.96148	0.64967	2,324,071.00
May 21 2024	0.64806	0.0792	13.92%	0.56629	0.65185	0.56055	491,356.00
May 20 2024	0.56886	0.05758	11.26%	0.51529	0.57173	0.50251	273,894.00
May 19 2024	0.51128	-0.02387	-4.46%	0.53564	0.53848	0.5084	111,537.00
May 18 2024	0.53515	0.00084	0.16%	0.53425	0.54352	0.52646	115,992.00
May 17 2024	0.53431	0.00905	1.72%	0.52294	0.54228	0.51435	170,694.00
May 16 2024	0.52526	-0.00279	-0.53%	0.53046	0.5379	0.50859	206,209.00
May 15 2024	0.52805	0.04662	9.68%	0.48459	0.53217	0.47914	244,546.00
May 14 2024	0.48143	-0.02574	-5.08%	0.50634	0.5125	0.47981	276,752.00
May 13 2024	0.50717	0.0009	0.18%	0.50614	0.52372	0.48154	249,249.00
May 12 2024	0.50627	0.00055	0.11%	0.51158	0.51983	0.50377	146,126.00
May 11 2024	0.50572	-0.00527	-1.03%	0.50917	0.52133	0.50518	141,502.00
May 10 2024	0.51099	-0.02767	-5.14%	0.53511	0.54835	0.50342	251,486.00
May 09 2024	0.53866	0.01679	3.22%	0.51795	0.54315	0.50741	212,497.00
May 08 2024	0.52187	-0.01216	-2.28%	0.53806	0.54077	0.50696	353,091.00
May 07 2024	0.53403	-0.0101	-1.86%	0.55242	0.55807	0.52977	234,891.00
May 06 2024	0.54413	-0.01286	-2.31%	0.55708	0.57801	0.5432	275,847.00
May 05 2024	0.55699	0.0167	3.09%	0.54438	0.57495	0.52665	283,432.00
May 04 2024	0.54029	-0.00776	-1.42%	0.54994	0.55186	0.53736	177,107.00
May 03 2024	0.54805	0.02573	4.93%	0.52581	0.55477	0.50836	273,107.00
May 02 2024	0.52232	0.00532	1.03%	0.51601	0.5307	0.49916	235,564.00
May 01 2024	0.517	0.00711	1.39%	0.51333	0.52619	0.48206	657,832.00
Apr 30 2024	0.50989	-0.04741	-8.51%	0.56089	0.56367	0.50101	407,238.00
Apr 29 2024	0.5573	0.0048	0.87%	0.55589	0.56415	0.53008	270,089.00
Apr 28 2024	0.5525	-0.01941	-3.39%	0.56775	0.58634	0.55035	172,079.00
Apr 27 2024	0.57191	-0.0067	-1.16%	0.57664	0.58568	0.53628	328,959.00
Apr 26 2024	0.57861	-0.01767	-2.96%	0.60252	0.60274	0.57256	238,687.00
Apr 25 2024	0.59628	0.01543	2.66%	0.58003	0.61234	0.56134	287,179.00
Apr 24 2024	0.58085	-0.04159	-6.68%	0.62713	0.64403	0.57496	367,635.00
Apr 23 2024	0.62244	-0.00985	-1.56%	0.63561	0.63938	0.61143	242,684.00
Apr 22 2024	0.63229	0.00534	0.85%	0.63064	0.63938	0.6199	322,748.00
Apr 21 2024	0.62695	-0.01055	-1.65%	0.64191	0.64688	0.6148	315,988.00
Apr 20 2024	0.6375	0.05287	9.04%	0.58006	0.65078	0.57088	452,707.00
Apr 19 2024	0.58463	0.01063	1.85%	0.57907	0.59552	0.52361	664,630.00
Apr 18 2024	0.574	0.01507	2.70%	0.5591	0.58514	0.54295	620,713.00
Apr 17 2024	0.55893	0.00411	0.74%	0.55681	0.56967	0.51747	655,418.00
Apr 16 2024	0.55482	0.01297	2.39%	0.54049	0.56732	0.51894	1,190,519.00
Apr 15 2024	0.54185	-0.0353	-6.12%	0.58105	0.6002	0.51481	1,277,616.00
Apr 14 2024	0.57715	0.0481	9.09%	0.5225	0.5822	0.49871	1,529,084.00
Apr 13 2024	0.52905	-0.11921	-18.39%	0.64858	0.65888	0.4408	1,120,328.00
Apr 12 2024	0.64826	-0.16699	-20.48%	0.81161	0.84217	0.60387	722,286.00
Apr 11 2024	0.81525	-0.01116	-1.35%	0.82788	0.85304	0.8076	248,963.00
Apr 10 2024	0.82641	-0.04939	-5.64%	0.89181	0.89181	0.80803	392,064.00
Apr 09 2024	0.8758	-0.06932	-7.33%	0.94601	0.96218	0.87053	425,837.00
Apr 08 2024	0.94512	0.03794	4.18%	0.89735	0.97498	0.8897	306,511.00
Apr 07 2024	0.90718	0.0151	1.69%	0.88528	0.91608	0.88528	107,248.00
Apr 06 2024	0.89208	0.01333	1.52%	0.88736	0.89741	0.87377	134,959.00
Apr 05 2024	0.87875	-0.03105	-3.41%	0.90216	0.91496	0.84942	270,398.00
Apr 04 2024	0.9098	0.00873	0.97%	0.89819	0.93189	0.87631	246,741.00
Apr 03 2024	0.90107	-0.00115	-0.13%	0.91059	0.93371	0.86591	377,408.00

EDU Coin [Open Campus]

PGE Polska Energetyczna (PK)

Quest Critical Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions