S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Enjin Coin (DigiFinex:ENJUSDT)
Enjin Coin (DigiFinex:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.1906

0.00127 (0.67%)

08:16:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	DigiFinex	268,028,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00127	0.67%	0.1906	0.1906	0.1907

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18791	0.19141	0.18719	0.18933	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	08:15:48	6.30	0.1906	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,911.30	215,732.60	ENJ			ENJBTC

ENJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.18933	0.00868	4.80%	0.1809	0.19032	0.17921	492,972.00
Jul 25 2024	0.18065	-0.00116	-0.64%	0.18219	0.18241	0.17139	788,610.00
Jul 24 2024	0.18181	-0.00049	-0.27%	0.18169	0.19289	0.18071	721,939.00
Jul 23 2024	0.1823	-0.01149	-5.93%	0.19469	0.19889	0.18081	967,905.00
Jul 22 2024	0.19379	-0.01012	-4.96%	0.2033	0.20536	0.19321	714,393.00
Jul 21 2024	0.20391	0.00172	0.85%	0.20209	0.20459	0.19041	678,400.00
Jul 20 2024	0.20219	-0.00181	-0.89%	0.20301	0.20581	0.20059	619,321.00
Jul 19 2024	0.204	0.01119	5.80%	0.1907	0.20529	0.18861	761,441.00
Jul 18 2024	0.19281	-0.0055	-2.77%	0.19869	0.20301	0.188	521,149.00
Jul 17 2024	0.19831	0.00802	4.21%	0.18971	0.2034	0.18921	812,077.00
Jul 16 2024	0.19029	0.00337	1.80%	0.18462	0.19239	0.17947	689,951.00
Jul 15 2024	0.18692	0.01039	5.89%	0.17759	0.18728	0.17619	593,260.00
Jul 14 2024	0.17653	0.00852	5.07%	0.16869	0.17861	0.16779	748,561.00
Jul 13 2024	0.16801	0.00364	2.21%	0.16457	0.16999	0.16268	396,372.00
Jul 12 2024	0.16437	0.00197	1.21%	0.16343	0.16551	0.15837	579,676.00
Jul 11 2024	0.1624	-0.0034	-2.05%	0.16589	0.17239	0.16149	759,011.00
Jul 10 2024	0.1658	-0.00049	-0.29%	0.16569	0.17069	0.16401	576,958.00
Jul 09 2024	0.16629	0.00322	1.97%	0.16369	0.16979	0.16129	523,283.00
Jul 08 2024	0.16307	0.00448	2.82%	0.15939	0.16882	0.15125	747,034.00
Jul 07 2024	0.15859	-0.01262	-7.37%	0.17249	0.17251	0.15856	485,176.00
Jul 06 2024	0.17121	0.00722	4.40%	0.1651	0.17287	0.15959	955,248.00
Jul 05 2024	0.16399	0.00438	2.74%	0.15508	0.16561	0.13677	2,057,547.00
Jul 04 2024	0.15961	-0.0261	-14.05%	0.18472	0.18615	0.15814	1,182,028.00
Jul 03 2024	0.18571	-0.00578	-3.02%	0.19251	0.19321	0.18251	613,610.00
Jul 02 2024	0.19149	-0.00266	-1.37%	0.19492	0.20011	0.19132	425,187.00
Jul 01 2024	0.19415	-0.00001	-0.01%	0.19399	0.19848	0.19319	418,269.00
Jun 30 2024	0.19416	0.00727	3.89%	0.18693	0.19477	0.18601	421,585.00
Jun 29 2024	0.18689	-0.00385	-2.02%	0.19139	0.196	0.18615	436,225.00
Jun 28 2024	0.19074	-0.00546	-2.78%	0.19631	0.19841	0.19011	1,159,277.00
Jun 27 2024	0.1962	-0.00329	-1.65%	0.20126	0.20419	0.19449	1,086,896.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions