Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | DigiFinex | 3,876,481,382 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.5955 | 2.25% | 27.06 | 27.06 | 27.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.49 | 27.19 | 25.94 | 26.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:13:40 | 0.910000 | 27.06 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 26.49 | 0.100 | 0.39% | 26.36 | 26.94 | 25.76 | 22,189.00 |
Apr 24 2024 | 26.38 | -1.75 | -6.24% | 28.19 | 28.47 | 26.10 | 28,390.00 |
Apr 23 2024 | 28.14 | -0.220 | -0.77% | 28.46 | 28.52 | 27.70 | 13,477.00 |
Apr 22 2024 | 28.35 | 0.900 | 3.27% | 27.48 | 28.57 | 27.35 | 21,959.00 |
Apr 21 2024 | 27.46 | -0.410 | -1.47% | 27.86 | 28.32 | 27.05 | 16,830.00 |
Apr 20 2024 | 27.87 | 1.76 | 6.74% | 26.06 | 28.19 | 25.80 | 19,909.00 |
Apr 19 2024 | 26.11 | 0.00 | 0.00% | 26.17 | 26.65 | 24.08 | 34,146.00 |
Apr 18 2024 | 26.11 | 0.670 | 2.65% | 25.46 | 26.39 | 24.87 | 25,699.00 |
Apr 17 2024 | 25.43 | -0.800 | -3.07% | 26.33 | 26.64 | 24.69 | 23,191.00 |
Apr 16 2024 | 26.24 | -0.210 | -0.79% | 26.50 | 26.91 | 25.05 | 31,000.00 |
Apr 15 2024 | 26.45 | -0.520 | -1.92% | 27.01 | 28.27 | 25.45 | 37,946.00 |
Apr 14 2024 | 26.97 | 1.40 | 5.49% | 25.43 | 27.18 | 24.52 | 56,490.00 |
Apr 13 2024 | 25.56 | -3.94 | -13.37% | 29.39 | 29.89 | 23.17 | 43,850.00 |
Apr 12 2024 | 29.51 | -4.26 | -12.61% | 33.63 | 34.06 | 26.46 | 32,380.00 |
Apr 11 2024 | 33.77 | 0.330 | 1.00% | 33.55 | 34.58 | 33.21 | 27,034.00 |
Apr 10 2024 | 33.43 | 0.610 | 1.86% | 32.88 | 33.57 | 31.65 | 30,394.00 |
Apr 09 2024 | 32.82 | -2.90 | -8.13% | 35.65 | 35.85 | 32.66 | 28,874.00 |
Apr 08 2024 | 35.73 | 1.82 | 5.37% | 33.83 | 35.90 | 33.13 | 32,690.00 |
Apr 07 2024 | 33.91 | 0.410 | 1.22% | 33.46 | 34.76 | 33.24 | 26,335.00 |
Apr 06 2024 | 33.50 | 0.360 | 1.10% | 33.27 | 33.63 | 32.72 | 20,461.00 |
Apr 05 2024 | 33.13 | 0.260 | 0.78% | 32.91 | 34.06 | 31.68 | 45,371.00 |
Apr 04 2024 | 32.88 | 2.21 | 7.21% | 30.77 | 33.27 | 30.01 | 42,076.00 |
Apr 03 2024 | 30.67 | 0.650 | 2.17% | 30.01 | 30.97 | 29.33 | 24,774.00 |
Apr 02 2024 | 30.02 | -2.78 | -8.48% | 32.81 | 32.82 | 29.81 | 33,172.00 |
Apr 01 2024 | 32.80 | -1.50 | -4.37% | 34.38 | 34.81 | 31.80 | 29,760.00 |
Mar 31 2024 | 34.30 | 1.39 | 4.23% | 32.86 | 34.46 | 32.80 | 18,264.00 |
Mar 30 2024 | 32.90 | -1.38 | -4.03% | 34.20 | 34.56 | 32.80 | 22,577.00 |
Mar 29 2024 | 34.28 | 1.74 | 5.34% | 32.54 | 34.89 | 31.71 | 30,680.00 |
Mar 28 2024 | 32.55 | 0.710 | 2.23% | 31.69 | 32.83 | 31.34 | 22,522.00 |
Mar 27 2024 | 31.84 | -0.310 | -0.96% | 32.19 | 32.55 | 31.08 | 23,357.00 |
Mar 26 2024 | 32.14 | 0.020 | 0.05% | 32.50 | 33.23 | 31.74 | 25,242.00 |