Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSDT | DigiFinex | 375,209,922 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0126 | -0.36% | 3.46 | 3.45 | 3.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.48 | 3.53 | 3.44 | 3.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:30:24 | 0.119000 | 3.46 | UST |
ETHWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.47 | 0.080 | 2.48% | 3.37 | 3.55 | 3.33 | 22,622.00 |
May 16 2024 | 3.39 | 0.010 | 0.20% | 3.40 | 3.46 | 3.26 | 29,829.00 |
May 15 2024 | 3.38 | 0.260 | 8.34% | 3.15 | 3.41 | 3.10 | 41,932.00 |
May 14 2024 | 3.12 | -0.130 | -3.97% | 3.28 | 3.29 | 3.11 | 39,381.00 |
May 13 2024 | 3.25 | -0.050 | -1.48% | 3.33 | 3.37 | 3.14 | 33,183.00 |
May 12 2024 | 3.30 | 0.010 | 0.44% | 3.31 | 3.41 | 3.23 | 22,414.00 |
May 11 2024 | 3.28 | -0.050 | -1.45% | 3.32 | 3.38 | 3.27 | 21,729.00 |
May 10 2024 | 3.33 | -0.250 | -6.98% | 3.58 | 3.62 | 3.30 | 36,873.00 |
May 09 2024 | 3.58 | 0.080 | 2.26% | 3.45 | 3.61 | 3.42 | 23,557.00 |
May 08 2024 | 3.50 | -0.100 | -2.64% | 3.61 | 3.61 | 3.42 | 45,371.00 |
May 07 2024 | 3.60 | -0.130 | -3.41% | 3.76 | 3.80 | 3.58 | 23,539.00 |
May 06 2024 | 3.72 | -0.150 | -3.93% | 3.88 | 4.04 | 3.72 | 50,400.00 |
May 05 2024 | 3.88 | 0.040 | 1.16% | 3.84 | 3.96 | 3.71 | 19,947.00 |
May 04 2024 | 3.83 | -0.030 | -0.66% | 3.85 | 3.89 | 3.77 | 23,067.00 |
May 03 2024 | 3.86 | 0.220 | 6.18% | 3.61 | 3.89 | 3.58 | 24,660.00 |
May 02 2024 | 3.63 | -0.030 | -0.87% | 3.60 | 3.68 | 3.51 | 23,209.00 |
May 01 2024 | 3.66 | 0.040 | 1.22% | 3.63 | 3.70 | 3.35 | 39,757.00 |
Apr 30 2024 | 3.62 | -0.330 | -8.31% | 3.89 | 4.06 | 3.50 | 34,373.00 |
Apr 29 2024 | 3.95 | 0.00 | 0.04% | 4.00 | 4.07 | 3.79 | 28,131.00 |
Apr 28 2024 | 3.95 | -0.030 | -0.88% | 3.97 | 4.16 | 3.93 | 36,257.00 |
Apr 27 2024 | 3.98 | 0.100 | 2.61% | 3.93 | 4.05 | 3.68 | 31,831.00 |
Apr 26 2024 | 3.88 | 0.020 | 0.64% | 3.92 | 3.95 | 3.74 | 27,842.00 |
Apr 25 2024 | 3.86 | 0.060 | 1.51% | 3.78 | 3.92 | 3.67 | 25,370.00 |
Apr 24 2024 | 3.80 | -0.220 | -5.55% | 3.99 | 4.13 | 3.76 | 34,252.00 |
Apr 23 2024 | 4.02 | -0.080 | -1.85% | 4.11 | 4.15 | 3.93 | 24,770.00 |
Apr 22 2024 | 4.10 | 0.030 | 0.65% | 4.11 | 4.18 | 4.02 | 38,874.00 |
Apr 21 2024 | 4.07 | -0.230 | -5.37% | 4.29 | 4.35 | 3.99 | 36,902.00 |
Apr 20 2024 | 4.30 | 0.330 | 8.27% | 3.92 | 4.35 | 3.85 | 33,268.00 |
Apr 19 2024 | 3.97 | 0.170 | 4.41% | 3.82 | 4.04 | 3.59 | 57,952.00 |
Apr 18 2024 | 3.81 | 0.150 | 4.05% | 3.69 | 3.85 | 3.55 | 40,338.00 |