ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FiiiCoinFIII
US$ 0.07319
-0.002041
(
-2.71%
)
Info
Rank Rank 1365
Coin
Mineable
Bid
US$ 0.065449
Exchange
-
Ask
US$ 0.073894
Last Trade Time
14:51:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.012534
Fully Diluted Market Cap
US$ 365,949,150
Genesis Date
9/27/2018
Days Range 0.072439-0.075556
52 Weeks Range 0.034875-0.076735
Circulating Supply 482,404,699 / 4,999,999,999
9.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.04E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921FIII/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIIIBTC1https://www.digifinex.com/en-ww/trade/BTC/FIII023 hours ago
0.000408DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921FIII/USDThttps://www.digifinex.com/en-ww/trade/USDT/FIIIUSDT2https://www.digifinex.com/en-ww/trade/USDT/FIII023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.069308090.003881745.600702601960.068166860.076495970CX
40.062969070.0102207616.23139741460.061246120.076495970CX
120.057232080.0159577527.88252672280.054642820.076495970CX
260.066391120.0067987110.24039058240.051658890.076495970CX
520.035848320.03734151104.1652997960.03487490.076735080CX
1560.064596850.0085929813.30247527550.016130270.076735080CX
2600.009533580.06365625667.7056257980.004378070.076735080CX

About FIII

FiiiCoin was developed based on FiiiCHAIN a blockchain technology powered by its own consensus mechanism called DPoC (Delegate Proof of Capacity).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.07529634-0.00023-0.300.075623080.075823890.074302030
17302458000.075526740.002850683.920.072543290.076495970.072511260
17301594000.072676060.002009362.840.070943230.073002470.069927920
17300730000.07066670.000945081.360.069680.070949430.069529590
17299866000.069721620.000762491.110.069296030.069992130.069018480
17299002000.06895913-0.001853-2.620.070943230.071477420.068166860
17298138000.070811920.001474412.130.069308090.071492760.069180260
17297274000.06933751-0.0007-1.000.070018990.070024190.067819110
17296410000.07003742-0.00015-0.210.070032280.070445660.069240990
17295546000.07018737-0.001576-2.200.071733030.072198490.06951150
17294682000.071762930.000685270.960.071114360.07207530.070810060
17293818000.07107766-8.9E-5-0.130.071201530.071361630.070759020
17292954000.07116660.001161161.660.062664070.0717440.062493050
17292090000.07000544-0.000351-0.500.062664070.070142030.062493050
17291226000.07035680.00090421.300.069609280.071094060.069460660
17290362000.06945260.000694031.010.068699180.070507740.067457220
17289498000.068758570.003481235.330.062664070.069137240.062493050
17288634000.06527734-0.000402-0.610.065789050.06579740.064520040
17287770000.065679120.000730431.120.065034460.065994460.064970960
17286906000.064948690.00234663.750.062664070.065946860.062493050
17286042000.06260209-0.000441-0.700.062988990.063672480.061246120
17285178000.06304277-0.001641-2.540.064634880.065002830.062739940
17284314000.06468404-0.000241-0.370.064789550.065712350.064342820
17283450000.06492496-0.000438-0.670.063180210.06699930.062882240
17282586000.065363260.000823881.280.064499060.065424220.064308760
17281722000.064539383.6E-50.060.064665830.064862220.064181110
17280858000.064503740.001308052.070.063180210.064956290.062882240
17279994000.063195696.9E-50.110.062969070.063895610.062418350
17279130000.06312623-0.000204-0.320.063265720.064776240.062377690
17278266000.06333033-0.002431-3.700.065863790.066645970.062636130
17277402000.06576122-0.002567-3.760.068157750.068191760.065457160
17276538000.06832848-0.000131-0.190.068514190.068641220.068070230
17275674000.068459518.2E-50.120.068462220.068850810.068072060
17274810000.068377170.000610950.900.067717930.069157480.067440230
17273946000.067766220.002261533.450.06572120.068374090.06517760
17273082000.06550469-0.00142-2.120.066839390.067201610.065478030
17272218000.066924960.001015241.540.065860480.067245880.065243260
17271354000.06590972-0.00014-0.210.061115380.066422630.058537390
17270490000.06604956-4.0E-6-0.010.065911410.066486310.064896950
17269626000.066054040.000437680.670.065731770.066054040.065286310
17268762000.065616368.0E-50.120.065441120.066666350.064920530
17267898000.06553610.001845662.900.064251150.0664110.064164670
17267034000.063690440.001009631.610.062711850.063832040.061619390
17266170000.062680810.002017543.330.060574170.063789080.05994010
17265306000.06066327-0.000844-1.370.061542680.061571880.059856580
17264442000.06150709-0.000912-1.460.062409770.062804720.061102640
17263578000.06241887-0.000592-0.940.062963610.063074020.061886810
17262714000.063010460.002505164.140.060499760.063088040.059967210
17261850000.06050530.000841171.410.059689170.06089880.059666620
17260986000.05966413-0.000249-0.420.059937710.060319450.057779730
17260122000.059913340.000505880.850.059235360.060355540.058685980
17259258000.059407460.002240943.920.061115380.062234050.056925260
17258394000.057166520.000904991.610.056341980.057528570.055782540
17257530000.056261530.000228430.410.056145460.057016250.055893210
17256666000.0560331-0.002365-4.050.058417040.059211470.054642820
17255802000.05839809-0.001806-3.000.06032550.060565530.05800660
17254938000.060204350.000239680.400.059715440.060843720.058049430
17254074000.05996467-0.001566-2.550.061498490.062177880.059874480
17253210000.061530560.001980973.330.061115380.062234050.058537390
17252346000.05954959-0.001763-2.880.06131560.061400360.059535140
17251482000.06131269-0.000148-0.240.06147070.061721740.061116560
17250618000.06146114-0.000289-0.470.061669220.062276190.060228030
17249754000.061750050.000197760.320.06138850.06362050.061233460
17248890000.06155229-0.000494-0.800.061876440.062608570.060240410
17248026000.06204651-0.003375-5.160.065390080.065723230.06034650
17247162000.06542147-0.001426-2.130.066933170.067025450.065421470
17246298000.066847180.000282210.420.066765560.067600010.066395870
17245434000.06656497-1.9E-5-0.030.066670480.067080660.066213390
17244570000.066583470.003782226.020.062799930.067411960.062799930
17243706000.06280125-0.000826-1.300.061115380.064092910.058537390
17242842000.06362720.002150183.500.061367780.063842480.061247310
17241978000.06147702-0.000289-0.470.061774780.063784870.06095310
17241114000.061766450.000638021.040.061115380.062234050.058537390
17240250000.06112843-0.000681-1.100.061868950.062622130.061128430
17239386000.061809150.000525460.860.06123330.062050060.061196520
17238522000.061283690.001384392.310.059863920.062220890.059456430
17237658000.0598993-0.001304-2.130.061115380.062234050.058537390
17236794000.06120359-0.001743-2.770.062943550.064238320.060827460
17235930000.062946940.001171411.900.061729640.06401790.060827150
17235066000.061775530.00059050.970.064205620.064205620.06018270
17234202000.06118503-0.002113-3.340.063553030.064205190.060677210
17233338000.06329840.000182850.290.063313850.063944890.062711530
17232474000.06311555-0.001141-1.780.064205620.064205620.061998960
17231610000.064256850.0069070112.040.057232080.065158630.057013620
17230746000.05734984-0.000877-1.510.058289990.059995430.056770070
17229882000.058227090.001788553.170.056152540.059349190.056152540
17229018000.05643854-0.004098-6.770.067248370.067490180.051658890
17228154000.06053613-0.002646-4.190.063095760.063517110.059615550
17227290000.06318253-0.000716-1.120.063878440.064635930.0622960
17226426000.06389849-0.003952-5.820.068041930.068142920.063635240
17225562000.06785040.000557870.830.067248370.068200370.064784290
17224698000.06729253-0.00159-2.310.068816910.06949120.067104830

Your Recent History

Delayed Upgrade Clock