S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
STEP.APP (DigiFinex:FITFIUSDT)
STEP.APP (DigiFinex:FITFIUSDT) Historical

FITFIUSDT STEP.APP

0.007057

-0.000123 (-1.71%)

07:03:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	DigiFinex	16,091,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000123	-1.71%	0.007057	0.007046	0.007066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007192	0.007197	0.006932	0.00718	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:03:37	9.18	0.007057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,895.79	2,965,521.97	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00718	-0.000042	-0.58%	0.007262	0.007345	0.007133	9,447,545.00
May 03 2024	0.007222	0.000669	10.21%	0.006561	0.007394	0.006447	18,725,089.00
May 02 2024	0.006553	0.000185	2.91%	0.006393	0.006709	0.006123	11,596,607.00
May 01 2024	0.006368	-0.000101	-1.56%	0.006481	0.006508	0.00582	16,868,590.00
Apr 30 2024	0.006469	-0.00046	-6.64%	0.006952	0.007093	0.006185	11,562,843.00
Apr 29 2024	0.006929	-0.000153	-2.16%	0.007066	0.007181	0.006677	9,109,669.00
Apr 28 2024	0.007082	-0.000111	-1.54%	0.007201	0.007492	0.007051	7,945,473.00
Apr 27 2024	0.007193	-0.000044	-0.61%	0.007227	0.007331	0.006892	9,765,091.00
Apr 26 2024	0.007237	-0.000406	-5.31%	0.00765	0.007665	0.007201	9,171,964.00
Apr 25 2024	0.007643	0.000242	3.27%	0.007415	0.007876	0.007122	20,194,956.00
Apr 24 2024	0.007401	-0.000274	-3.57%	0.007688	0.008204	0.007332	24,273,109.00
Apr 23 2024	0.007675	-0.000294	-3.69%	0.007976	0.008163	0.007591	11,532,597.00
Apr 22 2024	0.007969	-0.000161	-1.98%	0.008098	0.008324	0.00792	14,323,497.00
Apr 21 2024	0.00813	-0.000063	-0.77%	0.008223	0.008517	0.008055	14,912,371.00
Apr 20 2024	0.008193	0.000538	7.03%	0.007597	0.008494	0.007249	31,891,747.00
Apr 19 2024	0.007655	0.000716	10.32%	0.006931	0.008141	0.006331	35,944,851.00
Apr 18 2024	0.006939	0.000206	3.06%	0.006744	0.007063	0.006518	23,066,238.00
Apr 17 2024	0.006733	-0.000455	-6.33%	0.007194	0.007223	0.006429	36,700,313.00
Apr 16 2024	0.007188	-0.000209	-2.83%	0.007395	0.007602	0.006872	17,703,661.00
Apr 15 2024	0.007397	-0.000288	-3.75%	0.007653	0.00804	0.007045	22,095,274.00
Apr 14 2024	0.007685	0.000983	14.67%	0.006703	0.007807	0.006425	34,147,712.00
Apr 13 2024	0.006702	-0.001375	-17.02%	0.008059	0.0081	0.005526	46,673,408.00
Apr 12 2024	0.008077	-0.002322	-22.33%	0.010372	0.010665	0.00723	27,676,709.00
Apr 11 2024	0.010399	-0.000502	-4.61%	0.010911	0.011265	0.010264	12,011,896.00
Apr 10 2024	0.010901	-0.000152	-1.38%	0.011067	0.011119	0.010439	9,013,523.00
Apr 09 2024	0.011053	-0.000907	-7.58%	0.011957	0.012107	0.010969	15,980,167.00
Apr 08 2024	0.01196	0.000606	5.34%	0.011386	0.012033	0.010824	12,060,515.00
Apr 07 2024	0.011354	0.000278	2.51%	0.01108	0.011534	0.011026	10,309,010.00
Apr 06 2024	0.011076	0.000091	0.83%	0.010988	0.0112	0.0109	5,734,103.00
Apr 05 2024	0.010985	-0.000091	-0.82%	0.011062	0.011328	0.010388	9,725,306.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions