S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Flare Network (DigiFinex:FLRUSDT)
Flare Network (DigiFinex:FLRUSDT) Historical

FLRUSDT Flare Network

0.027118

-0.000162 (-0.59%)

18:53:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	DigiFinex	938,125,923	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000162	-0.59%	0.027118	0.027107	0.027123

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027151	0.027423	0.026947	0.027281	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	18:52:59	2,261.92	0.027118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
146,129.00	5,375,916.12	FLR

FLRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.027273	-0.000335	-1.21%	0.027973	0.028157	0.026967	6,664,594.00
May 30 2024	0.027607	-0.00003	-0.11%	0.027754	0.028483	0.026989	8,528,719.00
May 29 2024	0.027637	0.00006	0.22%	0.027806	0.029467	0.027332	13,906,293.00
May 28 2024	0.027577	-0.00023	-0.83%	0.028293	0.028413	0.027098	6,362,468.00
May 27 2024	0.027807	0.000566	2.08%	0.027112	0.028487	0.027017	11,944,431.00
May 26 2024	0.027241	-0.00037	-1.34%	0.027406	0.027991	0.027017	5,576,157.00
May 25 2024	0.027611	-0.000206	-0.74%	0.027143	0.028807	0.02709	5,851,754.00
May 24 2024	0.027817	0.000418	1.52%	0.027153	0.027883	0.026687	6,996,654.00
May 23 2024	0.0274	-0.000838	-2.97%	0.028507	0.028773	0.026107	11,826,016.00
May 22 2024	0.028237	-0.000282	-0.99%	0.028402	0.029475	0.027934	11,099,418.00
May 21 2024	0.02852	0.000157	0.55%	0.028443	0.029097	0.028056	6,799,488.00
May 20 2024	0.028363	0.00141	5.23%	0.027353	0.028598	0.026463	7,000,064.00
May 19 2024	0.026953	-0.00104	-3.72%	0.027757	0.028487	0.02693	7,076,653.00
May 18 2024	0.027993	-0.000181	-0.64%	0.027983	0.028743	0.027553	5,793,016.00
May 17 2024	0.028174	0.000014	0.05%	0.02796	0.028971	0.026897	11,923,534.00
May 16 2024	0.02816	0.000503	1.82%	0.027833	0.029347	0.027447	11,076,816.00
May 15 2024	0.027657	0.001855	7.19%	0.026223	0.027927	0.025658	13,002,050.00
May 14 2024	0.025803	-0.00131	-4.83%	0.027196	0.027397	0.025658	7,803,222.00
May 13 2024	0.027113	-0.00081	-2.90%	0.027737	0.028178	0.026957	7,398,644.00
May 12 2024	0.027923	-0.000162	-0.58%	0.028067	0.028243	0.027597	5,378,130.00
May 11 2024	0.028085	-0.000172	-0.61%	0.028523	0.028711	0.027847	6,585,236.00
May 10 2024	0.028257	-0.001406	-4.74%	0.029313	0.030275	0.02808	11,000,409.00
May 09 2024	0.029663	0.001553	5.53%	0.028093	0.030903	0.027708	15,750,235.00
May 08 2024	0.02811	-0.000633	-2.20%	0.02914	0.029307	0.027708	7,548,305.00
May 07 2024	0.028743	-0.00106	-3.56%	0.029997	0.030223	0.028578	5,261,339.00
May 06 2024	0.029803	-0.001069	-3.46%	0.031033	0.03137	0.029793	6,426,960.00
May 05 2024	0.030872	0.00000900	0.03%	0.031523	0.031523	0.030117	4,069,736.00
May 04 2024	0.030863	-0.00037	-1.18%	0.031337	0.031829	0.03025	7,860,232.00
May 03 2024	0.031233	0.000783	2.57%	0.030503	0.031662	0.029985	10,160,839.00
May 02 2024	0.03045	0.000543	1.81%	0.029637	0.031885	0.028647	10,554,671.00
May 01 2024	0.029907	0.001267	4.42%	0.028297	0.030112	0.027248	21,123,097.00

See More Historical Prices »

Essilor International SA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions