S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
GMT [STEPN] (DigiFinex:GMTUSDT)
GMT [STEPN] (DigiFinex:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.231055

0.0013 (0.57%)

09:01:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	DigiFinex	404,786,947	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0013	0.57%	0.231055	0.231054	0.231246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.229955	0.233546	0.226356	0.229755	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:01:50	65.20	0.231055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
142,668.79	619,885.10	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.229945	0.020286	9.68%	0.210441	0.231073	0.20566	1,090,253.00
May 19 2024	0.209659	-0.013012	-5.84%	0.222986	0.224456	0.209259	749,117.00
May 18 2024	0.222671	0.000314	0.14%	0.223056	0.225593	0.218957	375,071.00
May 17 2024	0.222357	0.006415	2.97%	0.215242	0.225944	0.212822	524,170.00
May 16 2024	0.215942	-0.000933	-0.43%	0.215994	0.222443	0.212944	944,747.00
May 15 2024	0.216875	0.014701	7.27%	0.202747	0.219043	0.200761	858,624.00
May 14 2024	0.202174	-0.005885	-2.83%	0.209068	0.209794	0.201625	851,242.00
May 13 2024	0.208059	-0.001	-0.48%	0.208872	0.214642	0.198661	1,249,301.00
May 12 2024	0.209059	-0.002582	-1.22%	0.212159	0.214375	0.207013	507,637.00
May 11 2024	0.211641	-0.00124	-0.58%	0.211297	0.216067	0.210959	438,025.00
May 10 2024	0.212881	-0.010489	-4.70%	0.224456	0.229779	0.210959	1,196,830.00
May 09 2024	0.22337	0.00956	4.47%	0.213742	0.224818	0.211841	875,754.00
May 08 2024	0.21381	-0.001748	-0.81%	0.215658	0.220343	0.210755	1,720,064.00
May 07 2024	0.215558	-0.005577	-2.52%	0.221769	0.224744	0.214858	1,562,238.00
May 06 2024	0.221135	-0.005967	-2.63%	0.227655	0.236947	0.22066	1,945,793.00
May 05 2024	0.227102	0.002178	0.97%	0.224913	0.231645	0.220057	1,041,286.00
May 04 2024	0.224924	-0.001938	-0.85%	0.228145	0.230361	0.224265	889,559.00
May 03 2024	0.226862	0.007919	3.62%	0.220557	0.230245	0.216725	1,311,673.00
May 02 2024	0.218943	0.003485	1.62%	0.214258	0.221843	0.207696	1,200,303.00
May 01 2024	0.215458	0.0015	0.70%	0.214602	0.217843	0.200212	2,172,624.00
Apr 30 2024	0.213958	-0.018087	-7.79%	0.233946	0.234999	0.207887	2,009,285.00
Apr 29 2024	0.232045	-0.005734	-2.41%	0.237146	0.241847	0.226656	1,016,207.00
Apr 28 2024	0.237779	-0.005273	-2.17%	0.241547	0.248611	0.237054	584,653.00
Apr 27 2024	0.243052	0.000712	0.29%	0.242353	0.246595	0.231155	830,318.00
Apr 26 2024	0.24234	-0.005391	-2.18%	0.248741	0.249149	0.2398	869,390.00
Apr 25 2024	0.247731	0.001983	0.81%	0.24419	0.254134	0.236354	1,243,805.00
Apr 24 2024	0.245748	-0.01592	-6.08%	0.26282	0.268853	0.243191	1,376,197.00
Apr 23 2024	0.261668	0.006551	2.57%	0.25685	0.265338	0.251351	1,299,418.00
Apr 22 2024	0.255117	0.005168	2.07%	0.251951	0.258151	0.246152	1,402,590.00
Apr 21 2024	0.249949	-0.005401	-2.12%	0.25535	0.25675	0.243552	874,294.00
Apr 20 2024	0.25535	0.018343	7.74%	0.236446	0.258651	0.232754	1,197,309.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions