GNIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,380.00 |
Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 148,344.00 |
Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,685.00 |
Jun 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,734.00 |
Jun 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,674.00 |
Jun 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,289.00 |
Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,372.00 |
Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,569.00 |
Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,094.00 |
Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 148,110.00 |
Jun 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,798.00 |
Jun 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,418.00 |
Jun 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 144,512.00 |
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,807.00 |
May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,686.00 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,399.00 |
May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,434.00 |
May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,407.00 |
May 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,583.00 |
May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,730.00 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,599.00 |
May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,537.00 |
May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,372.00 |
May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,969.00 |
May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,551.00 |
May 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,891.00 |
May 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,254.00 |
May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,309.00 |
May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,994.00 |
May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,476.00 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,516.00 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,369.00 |
May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,400.00 |
May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,209.00 |
May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,352.00 |
May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,516.00 |
May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,654.00 |
May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,817.00 |
May 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,524.00 |
May 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,026.00 |
May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,914.00 |
May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,465.00 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,031.00 |
May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,753.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,440.00 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,231.00 |
Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,981.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,653.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 148,170.00 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,399.00 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,578.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,642.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,146.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 148,005.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,479.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,698.00 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,419.00 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,960.00 |
Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,207.00 |
Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,809.00 |
Apr 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,025.00 |
Apr 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,282.00 |
Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,003.00 |
Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,772.00 |
Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,722.00 |
Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,057.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,259.00 |
Apr 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,346.00 |
Apr 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,635.00 |
Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,817.00 |
Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,299.00 |
Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,591.00 |
Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,282.00 |
Apr 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,039.00 |
Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,586.00 |
Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,755.00 |
Mar 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,012.00 |
Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,431.00 |
Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,647.00 |
Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,224.00 |
Mar 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,124.00 |
Mar 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 148,115.00 |
Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,099.00 |
Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,743.00 |
Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,757.00 |
Mar 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,951.00 |
Mar 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,443.00 |
Mar 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 148,519.00 |
Mar 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,552.00 |
Mar 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,286.00 |