TopGoal Token Historical Data - GOALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
TopGoal Token (DigiFinex:GOALUSDT)
TopGoal Token (DigiFinex:GOALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TopGoal Token	GOALUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00143	-2.76%	0.05045	0.05036	0.05084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05216	0.05363	0.04972	0.05188	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	06:04:09	1,811.77	0.05045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,257.39	159,864.35	GOALLL

GOALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.05188	0.00129	2.55%	0.05249	0.05363	0.04972	254,152.00
May 31 2024	0.05059	-0.00414	-7.56%	0.05477	0.05658	0.0504	207,540.00
May 30 2024	0.05473	-0.00202	-3.56%	0.06046	0.06048	0.05368	279,800.00
May 29 2024	0.05675	0.00195	3.56%	0.05694	0.06248	0.05362	240,095.00
May 28 2024	0.0548	0.00225	4.28%	0.05134	0.05932	0.05053	338,408.00
May 27 2024	0.05255	0.00455	9.48%	0.0505	0.05932	0.04673	369,896.00
May 26 2024	0.048	0.0025	5.49%	0.04434	0.05731	0.04267	641,474.00
May 25 2024	0.0455	0.00121	2.73%	0.04723	0.04723	0.0399	649,435.00
May 24 2024	0.04429	-0.00294	-6.22%	0.04832	0.04857	0.04402	180,426.00
May 23 2024	0.04723	-0.00281	-5.62%	0.04953	0.05014	0.04681	135,499.00
May 22 2024	0.05004	-0.00074	-1.46%	0.05147	0.05149	0.04923	129,341.00
May 21 2024	0.05078	0.00081	1.62%	0.05086	0.05739	0.04963	440,950.00
May 20 2024	0.04997	-0.00241	-4.60%	0.05283	0.05283	0.04889	260,426.00
May 19 2024	0.05238	-0.00228	-4.17%	0.05533	0.05533	0.05213	103,034.00
May 18 2024	0.05466	-0.00098	-1.76%	0.05541	0.0562	0.05423	124,009.00
May 17 2024	0.05564	-0.00092	-1.63%	0.0569	0.05692	0.05452	141,344.00
May 16 2024	0.05656	-0.00038	-0.67%	0.05622	0.05752	0.05588	79,198.00
May 15 2024	0.05694	0.00065	1.15%	0.05613	0.05752	0.0545	106,995.00
May 14 2024	0.05629	0.00007	0.12%	0.05592	0.05646	0.05589	48,636.00
May 13 2024	0.05622	-0.00072	-1.26%	0.05706	0.0575	0.05589	52,654.00
May 12 2024	0.05694	-0.00019	-0.33%	0.05706	0.05798	0.05684	77,771.00
May 11 2024	0.05713	0.00013	0.23%	0.05642	0.05878	0.0564	61,038.00
May 10 2024	0.057	-0.00239	-4.02%	0.059	0.06009	0.0564	232,615.00
May 09 2024	0.05939	-0.00232	-3.76%	0.06272	0.06272	0.05703	197,185.00
May 08 2024	0.06171	-0.00135	-2.14%	0.06354	0.06355	0.06034	120,483.00
May 07 2024	0.06306	0.00226	3.72%	0.06187	0.06408	0.05981	66,271.00
May 06 2024	0.0608	-0.00044	-0.72%	0.059	0.0628	0.05897	112,540.00
May 05 2024	0.06124	0.00245	4.17%	0.05916	0.06147	0.058	99,348.00
May 04 2024	0.05879	-0.00208	-3.42%	0.06106	0.06321	0.058	138,375.00
May 03 2024	0.06087	0.00157	2.65%	0.05944	0.06107	0.05764	126,209.00
May 02 2024	0.0593	0.00127	2.19%	0.05605	0.05949	0.05605	102,199.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions