GROK Historical Data - GROKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
GROK (DigiFinex:GROKUSDT)
GROK (DigiFinex:GROKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GROK	GROKUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000434	-3.50%	0.011954	0.011929	0.012002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012575	0.012646	0.01183	0.012388	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	17:19:04	1,931.93	0.011954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
378,397.20	31,029,235.02	GROK

GROKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GROKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.012388	0.001347	12.20%	0.010924	0.012646	0.010819	26,511,652.00
May 19 2024	0.011041	-0.000508	-4.40%	0.011465	0.011814	0.010866	20,263,547.00
May 18 2024	0.011549	-0.000046	-0.40%	0.011668	0.012109	0.011264	22,580,032.00
May 17 2024	0.011595	0.000346	3.08%	0.011239	0.012047	0.011111	25,903,484.00
May 16 2024	0.011249	-0.000392	-3.37%	0.011561	0.012528	0.011025	29,882,818.00
May 15 2024	0.011641	0.000729	6.68%	0.010939	0.011702	0.010487	28,374,691.00
May 14 2024	0.010912	-0.000904	-7.65%	0.011988	0.012505	0.010536	27,871,128.00
May 13 2024	0.011816	0.000644	5.76%	0.011177	0.012001	0.010551	27,490,858.00
May 12 2024	0.011172	-0.000048	-0.43%	0.01132	0.011427	0.010801	18,770,647.00
May 11 2024	0.01122	-0.000273	-2.38%	0.011455	0.011597	0.011052	22,054,979.00
May 10 2024	0.011493	-0.000853	-6.91%	0.012443	0.012883	0.010765	24,565,252.00
May 09 2024	0.012346	0.00111	9.88%	0.011187	0.012626	0.01111	22,503,911.00
May 08 2024	0.011236	-0.001113	-9.01%	0.012384	0.012572	0.0111	24,081,426.00
May 07 2024	0.012349	-0.000664	-5.10%	0.013077	0.013206	0.012247	23,291,234.00
May 06 2024	0.013013	0.000084	0.65%	0.012999	0.013696	0.01258	23,602,971.00
May 05 2024	0.012929	0.000065	0.51%	0.012968	0.013219	0.012261	19,681,374.00
May 04 2024	0.012864	-0.001018	-7.33%	0.014221	0.014285	0.012847	22,512,462.00
May 03 2024	0.013882	0.001359	10.85%	0.012466	0.014658	0.012229	25,877,432.00
May 02 2024	0.012523	0.00127	11.29%	0.011223	0.012539	0.010352	31,383,499.00
May 01 2024	0.011253	-0.000235	-2.05%	0.011474	0.011607	0.009805	37,049,115.00
Apr 30 2024	0.011488	-0.001707	-12.94%	0.013301	0.013477	0.010571	30,088,890.00
Apr 29 2024	0.013195	0.000327	2.54%	0.01262	0.015293	0.012161	25,907,897.00
Apr 28 2024	0.012868	-0.003312	-20.47%	0.016211	0.016216	0.012562	31,273,376.00
Apr 27 2024	0.01618	0.005474	51.13%	0.011199	0.016246	0.010405	31,915,306.00
Apr 26 2024	0.010706	0.002433	29.41%	0.008284	0.013224	0.007707	44,059,959.00
Apr 25 2024	0.008273	-0.000577	-6.52%	0.008833	0.008959	0.007814	39,446,379.00
Apr 24 2024	0.00885	-0.000957	-9.76%	0.009873	0.010205	0.008659	33,099,152.00
Apr 23 2024	0.009807	-0.000677	-6.46%	0.010541	0.010712	0.009267	31,506,536.00
Apr 22 2024	0.010484	0.000371	3.67%	0.010111	0.011014	0.009777	27,926,516.00
Apr 21 2024	0.010113	0.000657	6.95%	0.009415	0.010582	0.009145	29,116,500.00
Apr 20 2024	0.009456	0.000929	10.89%	0.008569	0.009481	0.008491	33,805,974.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions