Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GroveC | GRVUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.98% | 0.0609 | 0.0608 | 0.0611 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0608 | 0.0629 | 0.0597 | 0.0615 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:35:43 | 493.76 | 0.0609 | UST |
GRVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0615 | 0.0019 | 3.19% | 0.0595 | 0.0616 | 0.0586 | 4,866,051.00 |
May 19 2024 | 0.0596 | -0.002 | -3.25% | 0.061 | 0.0616 | 0.0592 | 4,662,237.00 |
May 18 2024 | 0.0616 | -0.0021 | -3.30% | 0.0636 | 0.0637 | 0.0607 | 4,794,549.00 |
May 17 2024 | 0.0637 | 0.00 | 0.00% | 0.064 | 0.0648 | 0.0633 | 4,939,192.00 |
May 16 2024 | 0.0637 | -0.001 | -1.55% | 0.0649 | 0.170 | 0.0625 | 5,001,274.00 |
May 15 2024 | 0.0647 | 0.0021 | 3.35% | 0.0624 | 0.170 | 0.062 | 4,942,623.00 |
May 14 2024 | 0.0626 | -0.0041 | -6.15% | 0.0668 | 0.068 | 0.0621 | 5,019,079.00 |
May 13 2024 | 0.0667 | -0.0012 | -1.77% | 0.0675 | 0.068 | 0.0664 | 4,958,964.00 |
May 12 2024 | 0.0679 | 0.0009 | 1.34% | 0.067 | 0.0679 | 0.0663 | 5,001,632.00 |
May 11 2024 | 0.067 | -0.0001 | -0.15% | 0.0671 | 0.068 | 0.0668 | 5,081,067.00 |
May 10 2024 | 0.0671 | 0.003 | 4.68% | 0.0645 | 0.0683 | 0.0631 | 4,965,220.00 |
May 09 2024 | 0.0641 | 0.0012 | 1.91% | 0.063 | 0.065 | 0.0624 | 5,017,745.00 |
May 08 2024 | 0.0629 | 0.0049 | 8.45% | 0.0584 | 0.0636 | 0.0578 | 4,925,551.00 |
May 07 2024 | 0.058 | -0.0018 | -3.01% | 0.0602 | 0.061 | 0.0579 | 4,992,479.00 |
May 06 2024 | 0.0598 | -0.0031 | -4.93% | 0.0614 | 0.0639 | 0.0596 | 5,081,636.00 |
May 05 2024 | 0.0629 | 0.0038 | 6.43% | 0.0591 | 0.0629 | 0.0582 | 5,168,222.00 |
May 04 2024 | 0.0591 | -0.0002 | -0.34% | 0.0593 | 0.060 | 0.0588 | 4,779,075.00 |
May 03 2024 | 0.0593 | 0.0033 | 5.89% | 0.0563 | 0.0602 | 0.0559 | 4,956,744.00 |
May 02 2024 | 0.056 | -0.0013 | -2.27% | 0.057 | 0.058 | 0.0556 | 4,998,682.00 |
May 01 2024 | 0.0573 | -0.0018 | -3.05% | 0.0589 | 0.0592 | 0.055 | 5,024,045.00 |
Apr 30 2024 | 0.0591 | -0.0034 | -5.44% | 0.0626 | 0.0635 | 0.0568 | 5,027,591.00 |
Apr 29 2024 | 0.0625 | 0.0014 | 2.29% | 0.0599 | 0.0656 | 0.0596 | 5,015,474.00 |
Apr 28 2024 | 0.0611 | 0.0005 | 0.83% | 0.0605 | 0.0614 | 0.0596 | 4,777,111.00 |
Apr 27 2024 | 0.0606 | -0.0016 | -2.57% | 0.0622 | 0.0624 | 0.0588 | 5,107,594.00 |
Apr 26 2024 | 0.0622 | -0.0005 | -0.80% | 0.0624 | 0.0637 | 0.0612 | 4,967,073.00 |
Apr 25 2024 | 0.0627 | 0.0004 | 0.64% | 0.0621 | 0.0638 | 0.0611 | 5,013,749.00 |
Apr 24 2024 | 0.0623 | -0.0009 | -1.42% | 0.0629 | 0.1747 | 0.0609 | 5,040,173.00 |
Apr 23 2024 | 0.0632 | 0.0012 | 1.94% | 0.0619 | 0.170 | 0.0614 | 5,036,731.00 |
Apr 22 2024 | 0.062 | 0.003 | 5.08% | 0.0591 | 0.0627 | 0.059 | 5,019,157.00 |
Apr 21 2024 | 0.059 | 0.0007 | 1.20% | 0.058 | 0.0598 | 0.0579 | 5,019,471.00 |
Apr 20 2024 | 0.0583 | 0.0014 | 2.46% | 0.0569 | 0.0586 | 0.0549 | 5,106,445.00 |