Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSDT | DigiFinex | 69,992,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024 | -2.05% | 1.15 | 1.14 | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.19 | 1.13 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:11:17 | 5.70 | 1.15 | UST |
GTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.17 | 0.00 | -0.17% | 1.18 | 1.19 | 1.16 | 50,977.00 |
May 03 2024 | 1.17 | 0.020 | 2.01% | 1.16 | 1.19 | 1.10 | 45,681.00 |
May 02 2024 | 1.15 | 0.040 | 3.89% | 1.10 | 1.17 | 1.07 | 32,645.00 |
May 01 2024 | 1.10 | -0.010 | -0.63% | 1.11 | 1.12 | 1.02 | 79,070.00 |
Apr 30 2024 | 1.11 | -0.070 | -6.17% | 1.18 | 1.20 | 1.06 | 71,234.00 |
Apr 29 2024 | 1.18 | -0.010 | -0.50% | 1.20 | 1.20 | 1.14 | 70,406.00 |
Apr 28 2024 | 1.19 | -0.040 | -3.57% | 1.23 | 1.27 | 1.19 | 58,627.00 |
Apr 27 2024 | 1.23 | 0.040 | 3.26% | 1.20 | 1.24 | 1.16 | 54,621.00 |
Apr 26 2024 | 1.20 | -0.030 | -2.77% | 1.25 | 1.25 | 1.18 | 59,409.00 |
Apr 25 2024 | 1.23 | 0.00 | 0.16% | 1.21 | 1.25 | 1.18 | 52,181.00 |
Apr 24 2024 | 1.23 | -0.070 | -5.18% | 1.29 | 1.33 | 1.21 | 76,595.00 |
Apr 23 2024 | 1.29 | 0.00 | 0.15% | 1.29 | 1.32 | 1.26 | 68,431.00 |
Apr 22 2024 | 1.29 | 0.020 | 1.89% | 1.28 | 1.32 | 1.26 | 58,820.00 |
Apr 21 2024 | 1.27 | -0.030 | -2.24% | 1.30 | 1.32 | 1.23 | 49,744.00 |
Apr 20 2024 | 1.30 | 0.120 | 9.92% | 1.17 | 1.30 | 1.17 | 42,964.00 |
Apr 19 2024 | 1.18 | -0.010 | -1.09% | 1.20 | 1.24 | 1.10 | 74,863.00 |
Apr 18 2024 | 1.19 | 0.030 | 2.84% | 1.18 | 1.21 | 1.13 | 61,880.00 |
Apr 17 2024 | 1.16 | -0.030 | -2.11% | 1.20 | 1.21 | 1.11 | 81,631.00 |
Apr 16 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.21 | 1.12 | 92,031.00 |
Apr 15 2024 | 1.18 | -0.080 | -6.45% | 1.27 | 1.31 | 1.13 | 113,187.00 |
Apr 14 2024 | 1.26 | 0.120 | 10.86% | 1.13 | 1.28 | 1.08 | 160,665.00 |
Apr 13 2024 | 1.13 | -0.260 | -18.66% | 1.38 | 1.41 | 0.952 | 141,066.00 |
Apr 12 2024 | 1.39 | -0.360 | -20.35% | 1.75 | 1.78 | 1.31 | 97,220.00 |
Apr 11 2024 | 1.75 | -0.070 | -3.69% | 1.82 | 1.83 | 1.72 | 41,689.00 |
Apr 10 2024 | 1.82 | -0.010 | -0.66% | 1.85 | 1.85 | 1.76 | 50,268.00 |
Apr 09 2024 | 1.83 | -0.120 | -6.11% | 1.94 | 1.96 | 1.82 | 57,299.00 |
Apr 08 2024 | 1.95 | 0.100 | 5.53% | 1.84 | 1.99 | 1.80 | 87,311.00 |
Apr 07 2024 | 1.85 | 0.040 | 2.27% | 1.79 | 1.86 | 1.79 | 37,091.00 |
Apr 06 2024 | 1.80 | 0.030 | 1.92% | 1.79 | 1.82 | 1.76 | 24,351.00 |
Apr 05 2024 | 1.77 | -0.060 | -3.07% | 1.81 | 1.84 | 1.70 | 65,464.00 |