Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gulf Coin | GULFUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 0.13% | 0.03346 | 0.032912 | 0.033772 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031296 | 0.033772 | 0.031279 | 0.033417 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:11:29 | 976.06 | 0.03346 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
114,629.72 | 3,442,305.30 | GULF |
GULFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GULFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.033417 | 0.001974 | 6.28% | 0.031424 | 0.033574 | 0.031198 | 7,437,708.00 |
Apr 28 2024 | 0.031443 | 0.000027 | 0.09% | 0.031418 | 0.031471 | 0.031347 | 6,909,577.00 |
Apr 27 2024 | 0.031416 | 0.000016 | 0.05% | 0.031351 | 0.031471 | 0.031325 | 6,651,145.00 |
Apr 26 2024 | 0.0314 | -0.00003 | -0.10% | 0.031312 | 0.03145 | 0.03131 | 7,078,676.00 |
Apr 25 2024 | 0.03143 | 0.000277 | 0.89% | 0.031102 | 0.03145 | 0.031102 | 3,901,902.00 |
Apr 24 2024 | 0.031153 | -0.000033 | -0.11% | 0.031186 | 0.031275 | 0.031086 | 6,308,192.00 |
Apr 23 2024 | 0.031186 | 0.00000300 | 0.01% | 0.031187 | 0.031275 | 0.031138 | 7,727,611.00 |
Apr 22 2024 | 0.031183 | -0.000092 | -0.29% | 0.031302 | 0.031379 | 0.031148 | 7,607,456.00 |
Apr 21 2024 | 0.031275 | -0.000019 | -0.06% | 0.031229 | 0.03138 | 0.031204 | 7,810,576.00 |
Apr 20 2024 | 0.031294 | 0.00009 | 0.29% | 0.031172 | 0.031319 | 0.031142 | 8,322,649.00 |
Apr 19 2024 | 0.031204 | -0.00008 | -0.26% | 0.031157 | 0.031313 | 0.03115 | 7,878,837.00 |
Apr 18 2024 | 0.031284 | 0.000011 | 0.04% | 0.031268 | 0.031496 | 0.031153 | 7,647,643.00 |
Apr 17 2024 | 0.031273 | -0.000086 | -0.27% | 0.031399 | 0.031442 | 0.031176 | 8,018,438.00 |
Apr 16 2024 | 0.031359 | 0.000036 | 0.11% | 0.031247 | 0.031473 | 0.03123 | 7,984,761.00 |
Apr 15 2024 | 0.031323 | 0.000022 | 0.07% | 0.031349 | 0.031391 | 0.028803 | 8,124,702.00 |
Apr 14 2024 | 0.031301 | 0.00 | 0.00% | 0.031278 | 0.031391 | 0.029097 | 7,678,561.00 |
Apr 13 2024 | 0.031301 | 0.000924 | 3.04% | 0.030427 | 0.03135 | 0.030311 | 8,002,252.00 |
Apr 12 2024 | 0.030377 | -0.00037 | -1.20% | 0.030757 | 0.032707 | 0.030317 | 8,099,309.00 |
Apr 11 2024 | 0.030747 | 0.000082 | 0.27% | 0.030658 | 0.030795 | 0.030636 | 8,028,991.00 |
Apr 10 2024 | 0.030665 | -0.000011 | -0.04% | 0.030638 | 0.030758 | 0.030607 | 7,948,725.00 |
Apr 09 2024 | 0.030676 | -0.003261 | -9.61% | 0.033986 | 0.033987 | 0.030607 | 7,595,310.00 |
Apr 08 2024 | 0.033937 | -0.000159 | -0.47% | 0.034138 | 0.034167 | 0.033915 | 7,420,919.00 |
Apr 07 2024 | 0.034096 | 0.000043 | 0.13% | 0.034054 | 0.034181 | 0.034014 | 7,366,434.00 |
Apr 06 2024 | 0.034053 | -0.000058 | -0.17% | 0.034039 | 0.03415 | 0.034014 | 7,140,262.00 |
Apr 05 2024 | 0.034111 | 0.000158 | 0.47% | 0.033967 | 0.034152 | 0.033934 | 7,009,586.00 |
Apr 04 2024 | 0.033953 | 0.001973 | 6.17% | 0.031985 | 0.034067 | 0.031916 | 7,321,698.00 |
Apr 03 2024 | 0.03198 | -0.00017 | -0.53% | 0.034562 | 0.034579 | 0.031942 | 7,334,373.00 |
Apr 02 2024 | 0.03215 | -0.007823 | -19.57% | 0.040083 | 0.040217 | 0.032131 | 6,467,904.00 |
Apr 01 2024 | 0.039973 | -0.00000700 | -0.02% | 0.039981 | 0.040121 | 0.039324 | 5,287,660.00 |
Mar 31 2024 | 0.03998 | -0.000012 | -0.03% | 0.039994 | 0.039996 | 0.039964 | 5,099,670.00 |
Mar 30 2024 | 0.039992 | 0.000998 | 2.56% | 0.038978 | 0.040022 | 0.038377 | 3,796,770.00 |