HABIBI Historical Data - HABIBIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
HABIBI (DigiFinex:HABIBIUSDT)
HABIBI (DigiFinex:HABIBIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HABIBI	HABIBIUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000002	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	05:55:05	343,522,982.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,819.84	173,674,145,863.71	HABIBI

HABIBIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HABIBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	72,908,222,786.00
Jun 28 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000002	-43,671,978,215.00
Jun 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	72,848,627,806.00
Jun 26 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	79,496,868,090.00
Jun 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	50,111,977,827.00
Jun 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	43,418,965,609.00
Jun 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-58,313,712,443.00
Jun 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-64,018,463,707.00
Jun 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-78,580,531,129.00
Jun 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	32,748,310,402.00
Jun 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-2,885,016,540.00
Jun 18 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	42,649,770,517.00
Jun 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-49,011,918,150.00
Jun 16 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	72,025,025,836.00
Jun 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	40,471,222,142.00
Jun 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,915,267,623.00
Jun 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	-62,322,283,013.00
Jun 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000002	-30,282,221,259.00
Jun 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-34,455,860,386.00
Jun 10 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000006	0.00000003	-33,335,572,168.00
Jun 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	64,241,176,691.00
Jun 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-37,169,703,627.00
Jun 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	17,657,500,048.00
Jun 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	89,692,424,546.00
Jun 05 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	56,950,869,960.00
Jun 04 2024	0.00000003	-0.00000007	-70.00%	0.00000009	0.00000010	0.00000002	7,054,211,466.00
Jun 03 2024	0.00000010	0.00000004	66.67%	0.00000006	0.00000010	0.00000005	-90,739,019,289.00
Jun 02 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000005	2,524,791,561.00
Jun 01 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000006	0.00000005	64,018,551,415.00
May 31 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000007	0.00000005	-55,146,000,459.00
May 30 2024	0.00000007	0.00	0.00%	0.00000008	0.00000008	0.00000006	44,945,902,850.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions