Hoppy Historical Data - HCFWUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Hoppy (DigiFinex:HCFWUSDT)
Hoppy (DigiFinex:HCFWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hoppy	HCFWUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.2785	0.050	0.250

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.2785	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.2785	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HOPPY

HCFWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HCFWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2785	0.031235	12.63%	0.246261	0.326	0.074509	68,932.00
Jun 06 2024	0.247265	0.015003	6.46%	0.233354	0.248531	0.231657	97,548.00
Jun 05 2024	0.232262	-0.013745	-5.59%	0.245185	0.258685	0.231654	94,747.00
Jun 04 2024	0.246007	0.002698	1.11%	0.243217	0.246239	0.234479	98,349.00
Jun 03 2024	0.243309	-0.003928	-1.59%	0.245541	0.254995	0.24272	98,178.00
Jun 02 2024	0.247237	0.003261	1.34%	0.243874	0.247376	0.243823	98,674.00
Jun 01 2024	0.243976	-0.000169	-0.07%	0.24423	0.246689	0.243791	97,746.00
May 31 2024	0.244145	0.005933	2.49%	0.237981	0.246689	0.23762	58,350.00
May 30 2024	0.238212	-0.019197	-7.46%	0.257862	0.262228	0.235531	93,515.00
May 29 2024	0.257409	0.012457	5.09%	0.244363	0.259308	0.243826	98,071.00
May 28 2024	0.244952	-0.00039	-0.16%	0.245711	0.25509	0.243824	93,356.00
May 27 2024	0.245342	-0.000283	-0.12%	0.243926	0.246225	0.243825	94,033.00
May 26 2024	0.245625	0.001087	0.44%	0.245016	0.248675	0.241451	96,217.00
May 25 2024	0.244538	-0.001561	-0.63%	0.244089	0.246206	0.243824	98,598.00
May 24 2024	0.246099	0.001358	0.55%	0.245214	0.246592	0.243824	90,087.00
May 23 2024	0.244741	0.002597	1.07%	0.243019	0.246174	0.241383	98,260.00
May 22 2024	0.242144	-0.002211	-0.90%	0.245657	0.2499	0.241373	97,685.00
May 21 2024	0.244355	0.010208	4.36%	0.232814	0.248603	0.232726	90,937.00
May 20 2024	0.234147	-0.011168	-4.55%	0.244483	0.246746	0.232731	98,295.00
May 19 2024	0.245315	-0.000789	-0.32%	0.245666	0.246225	0.243824	96,097.00
May 18 2024	0.246104	0.001615	0.66%	0.245251	0.246192	0.243821	98,864.00
May 17 2024	0.244489	0.000458	0.19%	0.244373	0.246881	0.225	94,363.00
May 16 2024	0.244031	-0.001306	-0.53%	0.243878	0.246175	0.243819	98,299.00
May 15 2024	0.245337	0.001105	0.45%	0.245873	0.246276	0.243825	98,703.00
May 14 2024	0.244232	0.00022	0.09%	0.244105	0.246793	0.243825	98,244.00
May 13 2024	0.244012	-0.001436	-0.59%	0.245669	0.246173	0.243825	98,592.00
May 12 2024	0.245448	0.000604	0.25%	0.244537	0.246615	0.243825	98,523.00
May 11 2024	0.244844	-0.00043	-0.18%	0.245339	0.246615	0.243824	98,871.00
May 10 2024	0.245274	-0.011122	-4.34%	0.245467	0.260512	0.243826	98,998.00
May 09 2024	0.256396	0.011554	4.72%	0.245768	0.260512	0.243804	98,749.00
May 08 2024	0.244842	-0.000445	-0.18%	0.244895	0.246225	0.243824	93,795.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions