S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Hashflow (DigiFinex:HFTUSDT)
Hashflow (DigiFinex:HFTUSDT) Historical

HFTUSDT Hashflow

0.297

0.0019 (0.64%)

16:37:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSDT	DigiFinex	105,094,819	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0019	0.64%	0.297	0.2967	0.297

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2948	0.297	0.2889	0.2951	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	16:37:02	2.50	0.297	UST

Price x Volume	Volume	Base Symbol	Related Pairs
128,119.26	438,826.10	HFT			HFTBTC

HFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2951	0.0031	1.06%	0.2926	0.3001	0.288	744,566.00
May 30 2024	0.292	-0.0042	-1.42%	0.2972	0.3029	0.2845	1,079,019.00
May 29 2024	0.2962	-0.0097	-3.17%	0.3068	0.3146	0.295	719,998.00
May 28 2024	0.3059	-0.0043	-1.39%	0.3123	0.313	0.2967	687,228.00
May 27 2024	0.3102	0.0073	2.41%	0.3043	0.3144	0.3009	1,014,069.00
May 26 2024	0.3029	0.0078	2.64%	0.2941	0.3086	0.291	792,813.00
May 25 2024	0.2951	-0.0007	-0.24%	0.2932	0.3037	0.293	477,400.00
May 24 2024	0.2958	0.0041	1.41%	0.2937	0.2987	0.2808	628,834.00
May 23 2024	0.2917	-0.0146	-4.77%	0.3105	0.3107	0.2801	1,304,929.00
May 22 2024	0.3063	-0.0033	-1.07%	0.3057	0.3155	0.2943	963,321.00
May 21 2024	0.3096	0.00	0.00%	0.3103	0.3158	0.3021	770,451.00
May 20 2024	0.3096	0.0237	8.29%	0.2847	0.3127	0.2802	714,766.00
May 19 2024	0.2859	-0.0175	-5.77%	0.3038	0.3114	0.2845	528,699.00
May 18 2024	0.3034	0.0013	0.43%	0.3029	0.3073	0.2971	320,806.00
May 17 2024	0.3021	0.0108	3.71%	0.2894	0.311	0.2875	846,810.00
May 16 2024	0.2913	-0.0051	-1.72%	0.2961	0.3001	0.2804	500,411.00
May 15 2024	0.2964	0.0175	6.27%	0.2825	0.2978	0.2754	500,929.00
May 14 2024	0.2789	-0.0094	-3.26%	0.2894	0.2913	0.2777	465,192.00
May 13 2024	0.2883	-0.0006	-0.21%	0.2871	0.2988	0.2745	469,745.00
May 12 2024	0.2889	-0.0072	-2.43%	0.2981	0.2994	0.2857	531,409.00
May 11 2024	0.2961	-0.0084	-2.76%	0.3065	0.3112	0.2952	606,709.00
May 10 2024	0.3045	-0.0146	-4.58%	0.3158	0.3348	0.2984	1,178,397.00
May 09 2024	0.3191	0.0094	3.04%	0.3083	0.3226	0.2995	476,216.00
May 08 2024	0.3097	-0.0016	-0.51%	0.3124	0.320	0.3001	721,005.00
May 07 2024	0.3113	-0.0082	-2.57%	0.3224	0.3255	0.3089	585,666.00
May 06 2024	0.3195	-0.0097	-2.95%	0.326	0.340	0.319	702,118.00
May 05 2024	0.3292	0.0134	4.24%	0.3165	0.3437	0.3095	881,441.00
May 04 2024	0.3158	0.0062	2.00%	0.3125	0.319	0.3065	421,567.00
May 03 2024	0.3096	0.0104	3.48%	0.3003	0.3216	0.2935	1,070,851.00
May 02 2024	0.2992	0.0115	4.00%	0.2863	0.3046	0.2779	663,234.00
May 01 2024	0.2877	0.0092	3.30%	0.2742	0.2885	0.2592	1,340,063.00

See More Historical Prices »

Idavoll Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions