S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
HoloToken (DigiFinex:HOTUSDT)
HoloToken (DigiFinex:HOTUSDT) Historical

HOTUSDT HoloToken

0.002477

0.00000300 (0.12%)

13:15:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	DigiFinex	435,167,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.12%	0.002477	0.002473	0.002477

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002472	0.002522	0.002445	0.002474	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	13:15:21	105.00	0.002477	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,771.66	22,486,750.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.002471	0.000093	3.91%	0.002397	0.002491	0.002306	31,909,378.00
May 02 2024	0.002378	0.000075	3.26%	0.0023	0.002402	0.002217	30,334,928.00
May 01 2024	0.002303	-0.00000300	-0.13%	0.002288	0.002373	0.00214	59,483,871.00
Apr 30 2024	0.002306	-0.000121	-4.99%	0.002437	0.002455	0.002177	46,978,286.00
Apr 29 2024	0.002427	-0.000055	-2.22%	0.002496	0.00252	0.002368	30,960,825.00
Apr 28 2024	0.002482	-0.000024	-0.96%	0.002513	0.002645	0.002469	26,410,448.00
Apr 27 2024	0.002506	-0.000013	-0.52%	0.00257	0.00257	0.002405	25,393,219.00
Apr 26 2024	0.002519	-0.000149	-5.58%	0.002694	0.002695	0.002483	45,172,168.00
Apr 25 2024	0.002668	0.000062	2.38%	0.002604	0.002736	0.00249	47,759,827.00
Apr 24 2024	0.002606	-0.000074	-2.76%	0.002652	0.002825	0.002566	54,745,458.00
Apr 23 2024	0.00268	0.000045	1.71%	0.002658	0.002779	0.002586	44,183,094.00
Apr 22 2024	0.002635	0.000092	3.62%	0.00255	0.002682	0.002526	36,199,042.00
Apr 21 2024	0.002543	-0.000024	-0.93%	0.002565	0.002612	0.002466	30,556,839.00
Apr 20 2024	0.002567	0.00024	10.31%	0.00229	0.002586	0.002273	42,203,823.00
Apr 19 2024	0.002327	0.000069	3.06%	0.002273	0.002368	0.00208	48,926,484.00
Apr 18 2024	0.002258	0.000088	4.06%	0.002207	0.002282	0.002109	36,256,205.00
Apr 17 2024	0.00217	-0.000078	-3.47%	0.002253	0.002277	0.002078	44,943,422.00
Apr 16 2024	0.002248	0.000055	2.51%	0.00221	0.002298	0.00211	54,472,204.00
Apr 15 2024	0.002193	-0.000137	-5.88%	0.002351	0.002447	0.002107	82,273,060.00
Apr 14 2024	0.00233	0.000183	8.52%	0.002148	0.002357	0.002053	71,673,173.00
Apr 13 2024	0.002147	-0.000394	-15.51%	0.002516	0.002586	0.00185	116,707,424.00
Apr 12 2024	0.002541	-0.000452	-15.10%	0.003003	0.003101	0.002395	67,597,198.00
Apr 11 2024	0.002993	-0.000067	-2.19%	0.003088	0.003112	0.002941	26,524,411.00
Apr 10 2024	0.00306	-0.000029	-0.94%	0.003103	0.003135	0.002959	27,936,360.00
Apr 09 2024	0.003089	-0.000248	-7.43%	0.003349	0.00337	0.003062	47,958,122.00
Apr 08 2024	0.003337	0.000224	7.20%	0.003077	0.00337	0.00304	55,707,498.00
Apr 07 2024	0.003113	0.000081	2.67%	0.00302	0.003139	0.003011	26,677,270.00
Apr 06 2024	0.003032	0.0001	3.41%	0.002952	0.003056	0.00291	19,407,186.00
Apr 05 2024	0.002932	-0.000059	-1.97%	0.002975	0.003019	0.002824	31,474,587.00
Apr 04 2024	0.002991	0.000078	2.68%	0.002902	0.003086	0.002833	39,817,073.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions