Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | DigiFinex | 2,168,261,214 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2238 | -0.90% | 24.78 | 24.53 | 25.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.01 | 25.14 | 24.01 | 25.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:28:01 | 2.60 | 24.78 | UST |
INJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.00 | 1.42 | 6.04% | 23.65 | 25.00 | 23.23 | 15,460.00 |
| May 02 2024 | 23.58 | -0.040 | -0.18% | 22.90 | 23.90 | 22.75 | 15,847.00 |
| May 01 2024 | 23.62 | -0.410 | -1.69% | 23.39 | 24.03 | 22.20 | 7,668.00 |
| Apr 30 2024 | 24.03 | -1.90 | -7.31% | 25.36 | 26.21 | 23.06 | 4,627.00 |
| Apr 29 2024 | 25.92 | -0.100 | -0.39% | 26.35 | 26.52 | 25.01 | 2,512.00 |
| Apr 28 2024 | 26.02 | 0.100 | 0.37% | 25.46 | 26.85 | 25.46 | 4,220.00 |
| Apr 27 2024 | 25.93 | 0.340 | 1.33% | 25.73 | 25.98 | 25.07 | 1,469.00 |
| Apr 26 2024 | 25.59 | -1.04 | -3.91% | 26.59 | 26.93 | 25.59 | 1,740.00 |
| Apr 25 2024 | 26.63 | 0.310 | 1.17% | 27.38 | 27.59 | 25.63 | 7,054.00 |
| Apr 24 2024 | 26.32 | -1.67 | -5.97% | 28.60 | 29.35 | 26.27 | 7,740.00 |
| Apr 23 2024 | 28.00 | -0.690 | -2.39% | 28.42 | 29.13 | 27.69 | 8,981.00 |
| Apr 22 2024 | 28.68 | 0.480 | 1.70% | 28.48 | 29.40 | 27.85 | 7,918.00 |
| Apr 21 2024 | 28.20 | -1.52 | -5.11% | 28.66 | 29.75 | 27.85 | 9,554.00 |
| Apr 20 2024 | 29.72 | 1.53 | 5.43% | 28.27 | 29.73 | 27.45 | 14,641.00 |
| Apr 19 2024 | 28.19 | 0.480 | 1.74% | 28.70 | 28.74 | 25.23 | 28,830.00 |
| Apr 18 2024 | 27.70 | 1.46 | 5.55% | 25.98 | 28.83 | 24.85 | 30,969.00 |
| Apr 17 2024 | 26.25 | 1.23 | 4.90% | 23.54 | 28.18 | 23.22 | 26,604.00 |
| Apr 16 2024 | 25.02 | 0.650 | 2.67% | 24.81 | 25.52 | 23.22 | 26,128.00 |
| Apr 15 2024 | 24.37 | -1.93 | -7.35% | 24.46 | 27.43 | 23.39 | 39,994.00 |
| Apr 14 2024 | 26.30 | 2.90 | 12.39% | 19.98 | 26.41 | 19.40 | 57,313.00 |
| Apr 13 2024 | 23.40 | -3.49 | -12.97% | 26.35 | 27.15 | 19.40 | 92,746.00 |
| Apr 12 2024 | 26.89 | -5.01 | -15.69% | 32.21 | 32.37 | 24.92 | 29,537.00 |
| Apr 11 2024 | 31.90 | -1.19 | -3.58% | 32.48 | 33.35 | 31.72 | 6,059.00 |
| Apr 10 2024 | 33.08 | -0.030 | -0.09% | 33.28 | 33.59 | 32.13 | 7,459.00 |
| Apr 09 2024 | 33.11 | -2.72 | -7.59% | 35.76 | 35.93 | 33.11 | 7,503.00 |
| Apr 08 2024 | 35.83 | 0.560 | 1.58% | 35.66 | 36.40 | 34.61 | 3,675.00 |
| Apr 07 2024 | 35.27 | 0.310 | 0.88% | 35.43 | 36.21 | 34.70 | 11,743.00 |
| Apr 06 2024 | 34.97 | 0.650 | 1.90% | 32.62 | 35.70 | 32.39 | 11,682.00 |
| Apr 05 2024 | 34.31 | 1.64 | 5.03% | 33.73 | 34.63 | 31.23 | 14,406.00 |
| Apr 04 2024 | 32.67 | -0.420 | -1.27% | 33.69 | 34.74 | 32.10 | 11,419.00 |
