Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | DigiFinex | 176,986,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000667 | -6.62% | 0.009403 | 0.009389 | 0.009406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00998 | 0.010151 | 0.00884 | 0.01007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:23:01 | 467.54 | 0.009403 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.01007 | 0.00 | 0.00% | 0.01019 | 0.010311 | 0.009725 | 18,543,274.00 |
| Dec 09 2023 | 0.01007 | -0.000121 | -1.19% | 0.010079 | 0.010424 | 0.01001 | 42,366,619.00 |
| Dec 08 2023 | 0.010191 | 0.000488 | 5.03% | 0.009675 | 0.010332 | 0.00956 | 28,304,209.00 |
| Dec 07 2023 | 0.009703 | 0.000192 | 2.02% | 0.009703 | 0.009765 | 0.009292 | 23,667,627.00 |
| Dec 06 2023 | 0.009511 | -0.000159 | -1.64% | 0.009751 | 0.009833 | 0.009245 | 26,792,104.00 |
| Dec 05 2023 | 0.00967 | -0.00013 | -1.33% | 0.00982 | 0.010473 | 0.009542 | 64,316,625.00 |
| Dec 04 2023 | 0.0098 | 0.000347 | 3.67% | 0.009489 | 0.009881 | 0.009142 | 37,790,965.00 |
| Dec 03 2023 | 0.009453 | -0.000014 | -0.15% | 0.009497 | 0.009548 | 0.009244 | 18,913,002.00 |
| Dec 02 2023 | 0.009467 | 0.000107 | 1.14% | 0.009355 | 0.00954 | 0.009259 | 23,425,496.00 |
| Dec 01 2023 | 0.00936 | 0.000209 | 2.28% | 0.009077 | 0.009369 | 0.009048 | 12,498,438.00 |
| Nov 30 2023 | 0.009151 | -0.000174 | -1.87% | 0.00923 | 0.009418 | 0.008946 | 115,119,963.00 |
| Nov 29 2023 | 0.009325 | 0.000614 | 7.05% | 0.008703 | 0.009484 | 0.008661 | 357,448,125.00 |
| Nov 28 2023 | 0.008711 | 0.000084 | 0.97% | 0.008492 | 0.008784 | 0.008386 | 144,680,818.00 |
| Nov 27 2023 | 0.008627 | -0.000383 | -4.25% | 0.008962 | 0.009114 | 0.008468 | 157,684,318.00 |
| Nov 26 2023 | 0.00901 | 0.00002 | 0.22% | 0.008934 | 0.009084 | 0.008723 | 155,385,724.00 |
| Nov 25 2023 | 0.00899 | 0.00015 | 1.70% | 0.00893 | 0.009102 | 0.008784 | 114,223,075.00 |
| Nov 24 2023 | 0.00884 | 0.000072 | 0.82% | 0.008774 | 0.00898 | 0.00875 | 61,345,925.00 |
| Nov 23 2023 | 0.008768 | 0.00 | 0.00% | 0.008794 | 0.008855 | 0.008552 | 84,402,352.00 |
| Nov 22 2023 | 0.008768 | 0.000477 | 5.75% | 0.008424 | 0.008848 | 0.008224 | 101,915,689.00 |
| Nov 21 2023 | 0.008291 | -0.000797 | -8.77% | 0.00914 | 0.009196 | 0.008224 | 139,941,158.00 |
| Nov 20 2023 | 0.009088 | -0.000341 | -3.62% | 0.009351 | 0.009482 | 0.009019 | 141,306,980.00 |
| Nov 19 2023 | 0.009429 | 0.000285 | 3.12% | 0.009089 | 0.009471 | 0.008943 | 86,883,757.00 |
| Nov 18 2023 | 0.009144 | -0.000051 | -0.55% | 0.009143 | 0.009258 | 0.008804 | 95,602,163.00 |
| Nov 17 2023 | 0.009195 | 0.000018 | 0.20% | 0.009001 | 0.00939 | 0.008792 | 168,201,435.00 |
| Nov 16 2023 | 0.009177 | -0.000175 | -1.87% | 0.009175 | 0.009536 | 0.008936 | 134,939,615.00 |
| Nov 15 2023 | 0.009352 | 0.000348 | 3.86% | 0.008703 | 0.00939 | 0.008663 | 167,502,202.00 |
| Nov 14 2023 | 0.009004 | -0.000281 | -3.03% | 0.009302 | 0.009434 | 0.008541 | 199,871,795.00 |
| Nov 13 2023 | 0.009285 | -0.000525 | -5.35% | 0.009764 | 0.00989 | 0.00918 | 130,819,797.00 |
| Nov 12 2023 | 0.00981 | 0.00002 | 0.20% | 0.010435 | 0.011629 | 0.009689 | 363,492,073.00 |
| Nov 11 2023 | 0.00979 | 0.000331 | 3.50% | 0.009292 | 0.009873 | 0.009245 | 139,548,967.00 |
