IOST Historical Data - IOSTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
IOST (DigiFinex:IOSTUSDT)
IOST (DigiFinex:IOSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	DigiFinex	165,405,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000125	1.40%	0.00908	0.009078	0.009089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008853	0.009146	0.008605	0.008955	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	18:11:25	51.13	0.00908	UST

Price x Volume	Volume	Base Symbol	Related Pairs
142,895.34	16,146,154.68	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.008955	0.000051	0.57%	0.008977	0.008983	0.008278	43,120,587.00
Apr 30 2024	0.008904	-0.00053	-5.62%	0.009292	0.009536	0.008612	38,606,862.00
Apr 29 2024	0.009434	-0.00006	-0.63%	0.009524	0.009582	0.009099	32,475,110.00
Apr 28 2024	0.009494	-0.000154	-1.60%	0.009665	0.009807	0.009456	35,264,126.00
Apr 27 2024	0.009648	0.000191	2.02%	0.009512	0.009761	0.009149	69,098,813.00
Apr 26 2024	0.009457	-0.000267	-2.75%	0.009812	0.009984	0.009402	31,280,129.00
Apr 25 2024	0.009724	0.00016	1.67%	0.009626	0.009984	0.009254	35,422,202.00
Apr 24 2024	0.009564	-0.000417	-4.18%	0.009994	0.010337	0.009449	68,363,522.00
Apr 23 2024	0.009981	-0.000108	-1.07%	0.01005	0.010203	0.009803	36,218,495.00
Apr 22 2024	0.010089	0.000331	3.39%	0.009831	0.010306	0.009751	57,551,174.00
Apr 21 2024	0.009758	-0.000162	-1.63%	0.009982	0.010054	0.009592	44,214,100.00
Apr 20 2024	0.00992	0.000431	4.54%	0.009537	0.010034	0.009312	38,616,462.00
Apr 19 2024	0.009489	0.000118	1.26%	0.009504	0.009781	0.008931	143,433,787.00
Apr 18 2024	0.009371	0.00054	6.11%	0.008996	0.009459	0.008592	62,526,557.00
Apr 17 2024	0.008831	-0.000431	-4.65%	0.009332	0.009427	0.008562	88,352,576.00
Apr 16 2024	0.009262	-0.000445	-4.58%	0.009724	0.009758	0.0089	83,307,453.00
Apr 15 2024	0.009707	0.00005	0.52%	0.009689	0.010877	0.009251	248,334,422.00
Apr 14 2024	0.009657	0.000746	8.37%	0.008919	0.009759	0.008367	232,221,498.00
Apr 13 2024	0.008911	-0.002232	-20.03%	0.011091	0.011201	0.007506	333,212,975.00
Apr 12 2024	0.011143	-0.001366	-10.92%	0.012452	0.01373	0.010372	408,065,708.00
Apr 11 2024	0.012509	0.000312	2.56%	0.012137	0.013094	0.011642	221,767,094.00
Apr 10 2024	0.012197	0.00035	2.95%	0.011964	0.012197	0.011289	102,178,594.00
Apr 09 2024	0.011847	-0.000164	-1.37%	0.011961	0.012151	0.011422	87,208,488.00
Apr 08 2024	0.012011	0.00068	6.00%	0.011223	0.012229	0.011072	80,230,337.00
Apr 07 2024	0.011331	0.000256	2.31%	0.01098	0.011332	0.010957	38,830,272.00
Apr 06 2024	0.011075	0.00013	1.19%	0.010991	0.011186	0.010823	36,186,343.00
Apr 05 2024	0.010945	-0.000109	-0.99%	0.010922	0.011077	0.010472	47,184,594.00
Apr 04 2024	0.011054	0.000314	2.92%	0.010694	0.011255	0.010425	42,636,839.00
Apr 03 2024	0.01074	0.000039	0.36%	0.010757	0.011088	0.010303	61,932,652.00
Apr 02 2024	0.010701	-0.001029	-8.77%	0.011643	0.011794	0.01055	87,426,426.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions